1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2009

Norges Bank RON rates in 2009

Average 1 RON = 2.0586 NOK

The mean of all 252 publications in 2009, ranging from 1.9277 to 2.4027 NOK.

2.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RON in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9576
Wed, 30 Dec 20091.9662
Tue, 29 Dec 20091.9756
Mon, 28 Dec 20091.9857
Wed, 23 Dec 20091.9917
Tue, 22 Dec 20091.9826
Mon, 21 Dec 20091.9820
Fri, 18 Dec 20091.9947
Thu, 17 Dec 20091.9919
Wed, 16 Dec 20091.9747
Tue, 15 Dec 20091.9927
Mon, 14 Dec 20091.9928
Fri, 11 Dec 20091.9835
Thu, 10 Dec 20091.9903
Wed, 9 Dec 20091.9942
Tue, 8 Dec 20092.0050
Mon, 7 Dec 20092.0038
Fri, 4 Dec 20092.0116
Thu, 3 Dec 20092.0043
Wed, 2 Dec 20091.9835
Tue, 1 Dec 20091.9931
Mon, 30 Nov 20091.9933
Fri, 27 Nov 20091.9847
Thu, 26 Nov 20091.9867
Wed, 25 Nov 20091.9749
Tue, 24 Nov 20091.9633
Mon, 23 Nov 20091.9560
Fri, 20 Nov 20091.9664
Thu, 19 Nov 20091.9614
Wed, 18 Nov 20091.9514
Tue, 17 Nov 20091.9438
Mon, 16 Nov 20091.9393
Fri, 13 Nov 20091.9449
Thu, 12 Nov 20091.9517
Wed, 11 Nov 20091.9455
Tue, 10 Nov 20091.9506
Mon, 9 Nov 20091.9592
Fri, 6 Nov 20091.9600
Thu, 5 Nov 20091.9612
Wed, 4 Nov 20091.9620
Tue, 3 Nov 20091.9792
Mon, 2 Nov 20091.9577
Fri, 30 Oct 20091.9495
Thu, 29 Oct 20091.9456
Wed, 28 Oct 20091.9533
Tue, 27 Oct 20091.9539
Mon, 26 Oct 20091.9416
Fri, 23 Oct 20091.9410
Thu, 22 Oct 20091.9403
Wed, 21 Oct 20091.9406
Tue, 20 Oct 20091.9388
Mon, 19 Oct 20091.9453
Fri, 16 Oct 20091.9472
Thu, 15 Oct 20091.9400
Wed, 14 Oct 20091.9277
Tue, 13 Oct 20091.9385
Mon, 12 Oct 20091.9430
Fri, 9 Oct 20091.9403
Thu, 8 Oct 20091.9517
Wed, 7 Oct 20091.9595
Tue, 6 Oct 20091.9672
Mon, 5 Oct 20091.9808
Fri, 2 Oct 20091.9750
Thu, 1 Oct 20091.9784
Wed, 30 Sep 20092.0057
Tue, 29 Sep 20092.0310
Mon, 28 Sep 20092.0296
Fri, 25 Sep 20092.0239
Thu, 24 Sep 20092.0219
Wed, 23 Sep 20092.0254
Tue, 22 Sep 20092.0313
Mon, 21 Sep 20092.0268
Fri, 18 Sep 20092.0259
Thu, 17 Sep 20092.0250
Wed, 16 Sep 20092.0189
Tue, 15 Sep 20092.0242
Mon, 14 Sep 20092.0269
Fri, 11 Sep 20092.0173
Thu, 10 Sep 20092.0356
Wed, 9 Sep 20092.0267
Tue, 8 Sep 20092.0204
Mon, 7 Sep 20092.0218
Fri, 4 Sep 20092.0269
Thu, 3 Sep 20092.0328
Wed, 2 Sep 20092.0477
Tue, 1 Sep 20092.0370
Mon, 31 Aug 20092.0377
Fri, 28 Aug 20092.0462
Thu, 27 Aug 20092.0469
Wed, 26 Aug 20092.0431
Tue, 25 Aug 20092.0397
Mon, 24 Aug 20092.0333
Fri, 21 Aug 20092.0253
Thu, 20 Aug 20092.0304
Wed, 19 Aug 20092.0502
Tue, 18 Aug 20092.0559
Mon, 17 Aug 20092.0657
Fri, 14 Aug 20092.0452
Thu, 13 Aug 20092.0422
Wed, 12 Aug 20092.0684
Tue, 11 Aug 20092.0934
Mon, 10 Aug 20092.0653
Fri, 7 Aug 20092.0754
Thu, 6 Aug 20092.0568
Wed, 5 Aug 20092.0617
Tue, 4 Aug 20092.0653
Mon, 3 Aug 20092.0652
Fri, 31 Jul 20092.0659
Thu, 30 Jul 20092.0796
Wed, 29 Jul 20092.0835
Tue, 28 Jul 20092.0847
Mon, 27 Jul 20092.0917
Fri, 24 Jul 20092.1020
Thu, 23 Jul 20092.1074
Wed, 22 Jul 20092.1064
Tue, 21 Jul 20092.1128
Mon, 20 Jul 20092.1251
Fri, 17 Jul 20092.1180
Thu, 16 Jul 20092.1274
Wed, 15 Jul 20092.1390
Tue, 14 Jul 20092.1429
Mon, 13 Jul 20092.1474
Fri, 10 Jul 20092.1546
Thu, 9 Jul 20092.1532
Wed, 8 Jul 20092.1521
Tue, 7 Jul 20092.1503
Mon, 6 Jul 20092.1515
Fri, 3 Jul 20092.1330
Thu, 2 Jul 20092.1248
Wed, 1 Jul 20092.1411
Tue, 30 Jun 20092.1435
Mon, 29 Jun 20092.1441
Fri, 26 Jun 20092.1435
Thu, 25 Jun 20092.1491
Wed, 24 Jun 20092.1314
Tue, 23 Jun 20092.1485
Mon, 22 Jun 20092.1292
Fri, 19 Jun 20092.1117
Thu, 18 Jun 20092.0989
Wed, 17 Jun 20092.1071
Tue, 16 Jun 20092.1061
Mon, 15 Jun 20092.1103
Fri, 12 Jun 20092.1153
Thu, 11 Jun 20092.1239
Wed, 10 Jun 20092.1070
Tue, 9 Jun 20092.1215
Mon, 8 Jun 20092.1165
Fri, 5 Jun 20092.1263
Thu, 4 Jun 20092.1131
Wed, 3 Jun 20092.1273
Tue, 2 Jun 20092.0957
Fri, 29 May 20092.1228
Thu, 28 May 20092.1350
Wed, 27 May 20092.1206
Tue, 26 May 20092.1416
Mon, 25 May 20092.1247
Fri, 22 May 20092.1250
Wed, 20 May 20092.1169
Tue, 19 May 20092.0994
Mon, 18 May 20092.1034
Fri, 15 May 20092.0993
Thu, 14 May 20092.1056
Wed, 13 May 20092.1215
Tue, 12 May 20092.1070
Mon, 11 May 20092.0919
Fri, 8 May 20092.0906
Thu, 7 May 20092.0932
Wed, 6 May 20092.1002
Tue, 5 May 20092.0866
Mon, 4 May 20092.0732
Thu, 30 Apr 20092.0826
Wed, 29 Apr 20092.0849
Tue, 28 Apr 20092.0727
Mon, 27 Apr 20092.0749
Fri, 24 Apr 20092.0511
Thu, 23 Apr 20092.0477
Wed, 22 Apr 20092.0658
Tue, 21 Apr 20092.0722
Mon, 20 Apr 20092.0760
Fri, 17 Apr 20092.0745
Thu, 16 Apr 20092.0977
Wed, 15 Apr 20092.1081
Tue, 14 Apr 20092.1153
Wed, 8 Apr 20092.1261
Tue, 7 Apr 20092.1146
Mon, 6 Apr 20092.1149
Fri, 3 Apr 20092.1069
Thu, 2 Apr 20092.0948
Wed, 1 Apr 20092.1014
Tue, 31 Mar 20092.0974
Mon, 30 Mar 20092.1192
Fri, 27 Mar 20092.0699
Thu, 26 Mar 20092.0672
Wed, 25 Mar 20092.0386
Tue, 24 Mar 20092.0107
Mon, 23 Mar 20092.0108
Fri, 20 Mar 20092.0129
Thu, 19 Mar 20092.0103
Wed, 18 Mar 20092.0503
Tue, 17 Mar 20092.0554
Mon, 16 Mar 20092.0450
Fri, 13 Mar 20092.0616
Thu, 12 Mar 20092.0750
Wed, 11 Mar 20092.0628
Tue, 10 Mar 20092.0822
Mon, 9 Mar 20092.0890
Fri, 6 Mar 20092.0862
Thu, 5 Mar 20092.0812
Wed, 4 Mar 20092.0842
Tue, 3 Mar 20092.0964
Mon, 2 Mar 20092.0982
Fri, 27 Feb 20092.0653
Thu, 26 Feb 20092.0460
Wed, 25 Feb 20092.0424
Tue, 24 Feb 20092.0445
Mon, 23 Feb 20092.0361
Fri, 20 Feb 20092.0419
Thu, 19 Feb 20092.0310
Wed, 18 Feb 20092.0691
Tue, 17 Feb 20092.0427
Mon, 16 Feb 20092.0335
Fri, 13 Feb 20092.0274
Thu, 12 Feb 20092.0525
Wed, 11 Feb 20092.0268
Tue, 10 Feb 20092.0327
Mon, 9 Feb 20092.0408
Fri, 6 Feb 20092.0606
Thu, 5 Feb 20092.0516
Wed, 4 Feb 20092.0655
Tue, 3 Feb 20092.0989
Mon, 2 Feb 20092.0741
Fri, 30 Jan 20092.0625
Thu, 29 Jan 20092.0740
Wed, 28 Jan 20092.1004
Tue, 27 Jan 20092.0995
Mon, 26 Jan 20092.0918
Fri, 23 Jan 20092.0891
Thu, 22 Jan 20092.0867
Wed, 21 Jan 20092.0987
Tue, 20 Jan 20092.1144
Mon, 19 Jan 20092.1185
Fri, 16 Jan 20092.1530
Thu, 15 Jan 20092.1924
Wed, 14 Jan 20092.1994
Tue, 13 Jan 20092.2090
Mon, 12 Jan 20092.2008
Fri, 9 Jan 20092.2441
Thu, 8 Jan 20092.2785
Wed, 7 Jan 20092.2909
Tue, 6 Jan 20092.3073
Mon, 5 Jan 20092.3203
Fri, 2 Jan 20092.4027

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"