1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2016

Norges Bank RON rates in 2016

Average 1 RON = 2.0689 NOK

The mean of all 253 publications in 2016, ranging from 1.9855 to 2.1679 NOK.

2.002.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.0018
Thu, 29 Dec 20162.0002
Wed, 28 Dec 20161.9988
Tue, 27 Dec 20162.0100
Fri, 23 Dec 20162.0064
Thu, 22 Dec 20162.0098
Wed, 21 Dec 20161.9972
Tue, 20 Dec 20161.9982
Mon, 19 Dec 20162.0028
Fri, 16 Dec 20162.0065
Thu, 15 Dec 20161.9900
Wed, 14 Dec 20161.9982
Tue, 13 Dec 20161.9868
Mon, 12 Dec 20161.9856
Fri, 9 Dec 20161.9959
Thu, 8 Dec 20162.0023
Wed, 7 Dec 20161.9988
Tue, 6 Dec 20161.9967
Mon, 5 Dec 20161.9960
Fri, 2 Dec 20161.9927
Thu, 1 Dec 20161.9899
Wed, 30 Nov 20162.0024
Tue, 29 Nov 20162.0093
Mon, 28 Nov 20162.0121
Fri, 25 Nov 20162.0091
Thu, 24 Nov 20162.0146
Wed, 23 Nov 20162.0077
Tue, 22 Nov 20162.0073
Mon, 21 Nov 20162.0140
Fri, 18 Nov 20162.0163
Thu, 17 Nov 20162.0112
Wed, 16 Nov 20162.0072
Tue, 15 Nov 20162.0126
Mon, 14 Nov 20162.0218
Fri, 11 Nov 20162.0183
Thu, 10 Nov 20162.0153
Wed, 9 Nov 20162.0243
Tue, 8 Nov 20162.0135
Mon, 7 Nov 20162.0235
Fri, 4 Nov 20162.0246
Thu, 3 Nov 20162.0133
Wed, 2 Nov 20162.0151
Tue, 1 Nov 20162.0023
Mon, 31 Oct 20162.0050
Fri, 28 Oct 20162.0097
Thu, 27 Oct 20161.9952
Wed, 26 Oct 20162.0110
Tue, 25 Oct 20162.0015
Mon, 24 Oct 20161.9939
Fri, 21 Oct 20161.9878
Thu, 20 Oct 20161.9903
Wed, 19 Oct 20161.9899
Tue, 18 Oct 20161.9855
Mon, 17 Oct 20162.0041
Fri, 14 Oct 20162.0037
Thu, 13 Oct 20162.0157
Wed, 12 Oct 20162.0078
Tue, 11 Oct 20162.0139
Mon, 10 Oct 20162.0084
Fri, 7 Oct 20161.9982
Thu, 6 Oct 20162.0093
Wed, 5 Oct 20162.0141
Tue, 4 Oct 20162.0002
Mon, 3 Oct 20162.0138
Fri, 30 Sep 20162.0178
Thu, 29 Sep 20162.0302
Wed, 28 Sep 20162.0422
Tue, 27 Sep 20162.0482
Mon, 26 Sep 20162.0522
Fri, 23 Sep 20162.0467
Thu, 22 Sep 20162.0467
Wed, 21 Sep 20162.0748
Tue, 20 Sep 20162.0814
Mon, 19 Sep 20162.0799
Fri, 16 Sep 20162.0814
Thu, 15 Sep 20162.0828
Wed, 14 Sep 20162.0854
Tue, 13 Sep 20162.0764
Mon, 12 Sep 20162.0835
Fri, 9 Sep 20162.0782
Thu, 8 Sep 20162.0656
Wed, 7 Sep 20162.0650
Tue, 6 Sep 20162.0694
Mon, 5 Sep 20162.0779
Fri, 2 Sep 20162.0925
Thu, 1 Sep 20162.0883
Wed, 31 Aug 20162.0811
Tue, 30 Aug 20162.0868
Mon, 29 Aug 20162.0803
Fri, 26 Aug 20162.0750
Thu, 25 Aug 20162.0835
Wed, 24 Aug 20162.0732
Tue, 23 Aug 20162.0839
Mon, 22 Aug 20162.0923
Fri, 19 Aug 20162.0836
Thu, 18 Aug 20162.0675
Wed, 17 Aug 20162.0739
Tue, 16 Aug 20162.0658
Mon, 15 Aug 20162.0575
Fri, 12 Aug 20162.0551
Thu, 11 Aug 20162.0693
Wed, 10 Aug 20162.0763
Tue, 9 Aug 20162.0981
Mon, 8 Aug 20162.1098
Fri, 5 Aug 20162.1071
Thu, 4 Aug 20162.1100
Wed, 3 Aug 20162.1153
Tue, 2 Aug 20162.1185
Mon, 1 Aug 20162.1207
Fri, 29 Jul 20162.1295
Thu, 28 Jul 20162.1174
Wed, 27 Jul 20162.1135
Tue, 26 Jul 20162.1132
Mon, 25 Jul 20162.1156
Fri, 22 Jul 20162.1038
Thu, 21 Jul 20162.0933
Wed, 20 Jul 20162.0910
Tue, 19 Jul 20162.0881
Mon, 18 Jul 20162.0952
Fri, 15 Jul 20162.0799
Thu, 14 Jul 20162.0766
Wed, 13 Jul 20162.0739
Tue, 12 Jul 20162.0804
Mon, 11 Jul 20162.0931
Fri, 8 Jul 20162.0812
Thu, 7 Jul 20162.0774
Wed, 6 Jul 20162.0696
Tue, 5 Jul 20162.0626
Mon, 4 Jul 20162.0503
Fri, 1 Jul 20162.0589
Thu, 30 Jun 20162.0562
Wed, 29 Jun 20162.0565
Tue, 28 Jun 20162.0727
Mon, 27 Jun 20162.0825
Fri, 24 Jun 20162.0774
Thu, 23 Jun 20162.0613
Wed, 22 Jun 20162.0671
Tue, 21 Jun 20162.0639
Mon, 20 Jun 20162.0614
Fri, 17 Jun 20162.0794
Thu, 16 Jun 20162.0665
Wed, 15 Jun 20162.0595
Tue, 14 Jun 20162.0704
Mon, 13 Jun 20162.0644
Fri, 10 Jun 20162.0538
Thu, 9 Jun 20162.0510
Wed, 8 Jun 20162.0428
Tue, 7 Jun 20162.0461
Mon, 6 Jun 20162.0564
Fri, 3 Jun 20162.0548
Thu, 2 Jun 20162.0655
Wed, 1 Jun 20162.0604
Tue, 31 May 20162.0662
Mon, 30 May 20162.0657
Fri, 27 May 20162.0611
Thu, 26 May 20162.0517
Wed, 25 May 20162.0613
Tue, 24 May 20162.0707
Mon, 23 May 20162.0716
Fri, 20 May 20162.0719
Thu, 19 May 20162.0779
Wed, 18 May 20162.0623
Fri, 13 May 20162.0607
Thu, 12 May 20162.0516
Wed, 11 May 20162.0812
Tue, 10 May 20162.0835
Mon, 9 May 20162.0784
Fri, 6 May 20162.0778
Wed, 4 May 20162.0795
Tue, 3 May 20162.0742
Mon, 2 May 20162.0602
Fri, 29 Apr 20162.0583
Thu, 28 Apr 20162.0674
Wed, 27 Apr 20162.0612
Tue, 26 Apr 20162.0622
Mon, 25 Apr 20162.0699
Fri, 22 Apr 20162.0656
Thu, 21 Apr 20162.0532
Wed, 20 Apr 20162.0598
Tue, 19 Apr 20162.0659
Mon, 18 Apr 20162.0855
Fri, 15 Apr 20162.0802
Thu, 14 Apr 20162.0712
Wed, 13 Apr 20162.0831
Tue, 12 Apr 20162.0917
Mon, 11 Apr 20162.0998
Fri, 8 Apr 20162.1077
Thu, 7 Apr 20162.1171
Wed, 6 Apr 20162.1206
Tue, 5 Apr 20162.1271
Mon, 4 Apr 20162.1134
Fri, 1 Apr 20162.1122
Thu, 31 Mar 20162.1053
Wed, 30 Mar 20162.1133
Tue, 29 Mar 20162.1243
Wed, 23 Mar 20162.1143
Tue, 22 Mar 20162.1133
Mon, 21 Mar 20162.1131
Fri, 18 Mar 20162.1045
Thu, 17 Mar 20162.1165
Wed, 16 Mar 20162.1226
Tue, 15 Mar 20162.1200
Mon, 14 Mar 20162.1080
Fri, 11 Mar 20162.1124
Thu, 10 Mar 20162.0842
Wed, 9 Mar 20162.1051
Tue, 8 Mar 20162.1116
Mon, 7 Mar 20162.0972
Fri, 4 Mar 20162.1008
Thu, 3 Mar 20162.1139
Wed, 2 Mar 20162.1133
Tue, 1 Mar 20162.1067
Mon, 29 Feb 20162.1235
Fri, 26 Feb 20162.1337
Thu, 25 Feb 20162.1358
Wed, 24 Feb 20162.1409
Tue, 23 Feb 20162.1186
Mon, 22 Feb 20162.1205
Fri, 19 Feb 20162.1347
Thu, 18 Feb 20162.1346
Wed, 17 Feb 20162.1539
Tue, 16 Feb 20162.1529
Mon, 15 Feb 20162.1552
Fri, 12 Feb 20162.1630
Thu, 11 Feb 20162.1679
Wed, 10 Feb 20162.1458
Tue, 9 Feb 20162.1517
Mon, 8 Feb 20162.1404
Fri, 5 Feb 20162.1246
Thu, 4 Feb 20162.1154
Wed, 3 Feb 20162.1098
Tue, 2 Feb 20162.1095
Mon, 1 Feb 20162.0811
Fri, 29 Jan 20162.0913
Thu, 28 Jan 20162.0807
Wed, 27 Jan 20162.0822
Tue, 26 Jan 20162.0918
Mon, 25 Jan 20162.0900
Fri, 22 Jan 20162.0914
Thu, 21 Jan 20162.1413
Wed, 20 Jan 20162.1323
Tue, 19 Jan 20162.1236
Mon, 18 Jan 20162.1355
Fri, 15 Jan 20162.1176
Thu, 14 Jan 20162.1185
Wed, 13 Jan 20162.1101
Tue, 12 Jan 20162.1262
Mon, 11 Jan 20162.1360
Fri, 8 Jan 20162.1383
Thu, 7 Jan 20162.1413
Wed, 6 Jan 20162.1277
Tue, 5 Jan 20162.1181
Mon, 4 Jan 20162.1358

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"