Sveriges Riksbank BRL rates in 2005
Average 1 BRL =
3.4994
SEK
Every rate of 2005
1 BRL in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 3.4215 |
| Thu, 29 Dec 2005 | 3.3830 |
| Wed, 28 Dec 2005 | 3.3845 |
| Tue, 27 Dec 2005 | 3.4260 |
| Fri, 23 Dec 2005 | 3.4120 |
| Thu, 22 Dec 2005 | 3.4580 |
| Wed, 21 Dec 2005 | 3.3870 |
| Tue, 20 Dec 2005 | 3.2930 |
| Mon, 19 Dec 2005 | 3.3645 |
| Fri, 16 Dec 2005 | 3.4375 |
| Thu, 15 Dec 2005 | 3.4440 |
| Wed, 14 Dec 2005 | 3.4625 |
| Tue, 13 Dec 2005 | 3.4955 |
| Mon, 12 Dec 2005 | 3.5280 |
| Fri, 9 Dec 2005 | 3.5955 |
| Thu, 8 Dec 2005 | 3.6370 |
| Wed, 7 Dec 2005 | 3.6825 |
| Tue, 6 Dec 2005 | 3.6390 |
| Mon, 5 Dec 2005 | 3.6405 |
| Fri, 2 Dec 2005 | 3.6460 |
| Thu, 1 Dec 2005 | 3.6635 |
| Wed, 30 Nov 2005 | 3.6930 |
| Tue, 29 Nov 2005 | 3.6510 |
| Mon, 28 Nov 2005 | 3.6320 |
| Fri, 25 Nov 2005 | 3.6010 |
| Thu, 24 Nov 2005 | 3.5930 |
| Wed, 23 Nov 2005 | 3.5795 |
| Tue, 22 Nov 2005 | 3.6645 |
| Mon, 21 Nov 2005 | 3.6435 |
| Fri, 18 Nov 2005 | 3.7535 |
| Thu, 17 Nov 2005 | 3.7485 |
| Wed, 16 Nov 2005 | 3.7135 |
| Tue, 15 Nov 2005 | 3.7020 |
| Mon, 14 Nov 2005 | 3.7605 |
| Fri, 11 Nov 2005 | 3.8035 |
| Thu, 10 Nov 2005 | 3.7500 |
| Wed, 9 Nov 2005 | 3.7200 |
| Tue, 8 Nov 2005 | 3.7000 |
| Mon, 7 Nov 2005 | 3.6765 |
| Fri, 4 Nov 2005 | 3.6040 |
| Thu, 3 Nov 2005 | 3.5755 |
| Wed, 2 Nov 2005 | 3.5535 |
| Tue, 1 Nov 2005 | 3.5325 |
| Mon, 31 Oct 2005 | 3.4885 |
| Fri, 28 Oct 2005 | 3.4160 |
| Thu, 27 Oct 2005 | 3.4390 |
| Wed, 26 Oct 2005 | 3.4730 |
| Tue, 25 Oct 2005 | 3.5315 |
| Mon, 24 Oct 2005 | 3.5315 |
| Fri, 21 Oct 2005 | 3.5025 |
| Thu, 20 Oct 2005 | 3.5410 |
| Wed, 19 Oct 2005 | 3.5495 |
| Tue, 18 Oct 2005 | 3.5280 |
| Mon, 17 Oct 2005 | 3.4885 |
| Fri, 14 Oct 2005 | 3.4675 |
| Thu, 13 Oct 2005 | 3.4695 |
| Wed, 12 Oct 2005 | 3.4915 |
| Tue, 11 Oct 2005 | 3.4685 |
| Mon, 10 Oct 2005 | 3.4220 |
| Fri, 7 Oct 2005 | 3.3500 |
| Thu, 6 Oct 2005 | 3.3975 |
| Wed, 5 Oct 2005 | 3.4480 |
| Tue, 4 Oct 2005 | 3.5050 |
| Mon, 3 Oct 2005 | 3.4910 |
| Fri, 30 Sep 2005 | 3.5135 |
| Thu, 29 Sep 2005 | 3.4910 |
| Wed, 28 Sep 2005 | 3.4540 |
| Tue, 27 Sep 2005 | 3.4755 |
| Mon, 26 Sep 2005 | 3.4415 |
| Fri, 23 Sep 2005 | 3.3965 |
| Thu, 22 Sep 2005 | 3.3595 |
| Wed, 21 Sep 2005 | 3.3285 |
| Tue, 20 Sep 2005 | 3.3470 |
| Mon, 19 Sep 2005 | 3.3450 |
| Fri, 16 Sep 2005 | 3.3130 |
| Thu, 15 Sep 2005 | 3.2860 |
| Wed, 14 Sep 2005 | 3.2675 |
| Tue, 13 Sep 2005 | 3.2605 |
| Mon, 12 Sep 2005 | 3.2680 |
| Fri, 9 Sep 2005 | 3.2395 |
| Thu, 8 Sep 2005 | 3.2165 |
| Wed, 7 Sep 2005 | 3.1870 |
| Tue, 6 Sep 2005 | 3.2105 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=BRL \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"