1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2016

Sveriges Riksbank BRL rates in 2016

Average 1 BRL = 2.4756 SEK

The mean of all 253 publications in 2016, ranging from 2.0648 to 2.8656 SEK.

2.252.502.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.7950
Thu, 29 Dec 20162.7893
Wed, 28 Dec 20162.8188
Tue, 27 Dec 20162.8130
Fri, 23 Dec 20162.8065
Thu, 22 Dec 20162.7692
Wed, 21 Dec 20162.7796
Tue, 20 Dec 20162.7863
Mon, 19 Dec 20162.7532
Fri, 16 Dec 20162.7853
Thu, 15 Dec 20162.7568
Wed, 14 Dec 20162.7481
Tue, 13 Dec 20162.7434
Mon, 12 Dec 20162.7200
Fri, 9 Dec 20162.7096
Thu, 8 Dec 20162.6798
Wed, 7 Dec 20162.6744
Tue, 6 Dec 20162.6647
Mon, 5 Dec 20162.6452
Fri, 2 Dec 20162.6213
Thu, 1 Dec 20162.7109
Wed, 30 Nov 20162.6555
Tue, 29 Nov 20162.7048
Mon, 28 Nov 20162.6827
Fri, 25 Nov 20162.7176
Thu, 24 Nov 20162.7005
Wed, 23 Nov 20162.7466
Tue, 22 Nov 20162.7208
Mon, 21 Nov 20162.7270
Fri, 18 Nov 20162.7011
Thu, 17 Nov 20162.6610
Wed, 16 Nov 20162.6685
Tue, 15 Nov 20162.6475
Mon, 14 Nov 20162.6952
Fri, 11 Nov 20162.6792
Thu, 10 Nov 20162.7940
Wed, 9 Nov 20162.8196
Tue, 8 Nov 20162.8133
Mon, 7 Nov 20162.7846
Fri, 4 Nov 20162.7462
Thu, 3 Nov 20162.7377
Wed, 2 Nov 20162.7581
Tue, 1 Nov 20162.8098
Mon, 31 Oct 20162.8067
Fri, 28 Oct 20162.8539
Thu, 27 Oct 20162.8340
Wed, 26 Oct 20162.8656
Tue, 25 Oct 20162.8545
Mon, 24 Oct 20162.8271
Fri, 21 Oct 20162.8356
Thu, 20 Oct 20162.7879
Wed, 19 Oct 20162.7679
Tue, 18 Oct 20162.7459
Mon, 17 Oct 20162.7563
Fri, 14 Oct 20162.7727
Thu, 13 Oct 20162.7678
Wed, 12 Oct 20162.7606
Tue, 11 Oct 20162.7183
Mon, 10 Oct 20162.6901
Fri, 7 Oct 20162.6836
Thu, 6 Oct 20162.6717
Wed, 5 Oct 20162.6295
Tue, 4 Oct 20162.6775
Mon, 3 Oct 20162.6276
Fri, 30 Sep 20162.6430
Thu, 29 Sep 20162.6643
Wed, 28 Sep 20162.6568
Tue, 27 Sep 20162.6270
Mon, 26 Sep 20162.6342
Fri, 23 Sep 20162.6518
Thu, 22 Sep 20162.6540
Wed, 21 Sep 20162.6402
Tue, 20 Sep 20162.6114
Mon, 19 Sep 20162.6238
Fri, 16 Sep 20162.5708
Thu, 15 Sep 20162.5493
Wed, 14 Sep 20162.5679
Tue, 13 Sep 20162.6177
Mon, 12 Sep 20162.5955
Fri, 9 Sep 20162.6253
Thu, 8 Sep 20162.6387
Wed, 7 Sep 20162.6478
Tue, 6 Sep 20162.6222
Mon, 5 Sep 20162.6273
Fri, 2 Sep 20162.6369
Thu, 1 Sep 20162.6652
Wed, 31 Aug 20162.6382
Tue, 30 Aug 20162.6324
Mon, 29 Aug 20162.6009
Fri, 26 Aug 20162.5975
Thu, 25 Aug 20162.6058
Wed, 24 Aug 20162.5900
Tue, 23 Aug 20162.6087
Mon, 22 Aug 20162.6248
Fri, 19 Aug 20162.5841
Thu, 18 Aug 20162.6124
Wed, 17 Aug 20162.6268
Tue, 16 Aug 20162.6449
Mon, 15 Aug 20162.6521
Fri, 12 Aug 20162.6905
Thu, 11 Aug 20162.7056
Wed, 10 Aug 20162.7055
Tue, 9 Aug 20162.7085
Mon, 8 Aug 20162.7118
Fri, 5 Aug 20162.6727
Thu, 4 Aug 20162.6426
Wed, 3 Aug 20162.6143
Tue, 2 Aug 20162.6238
Mon, 1 Aug 20162.6333
Fri, 29 Jul 20162.6195
Thu, 28 Jul 20162.6323
Wed, 27 Jul 20162.6429
Tue, 26 Jul 20162.6284
Mon, 25 Jul 20162.6602
Fri, 22 Jul 20162.6323
Thu, 21 Jul 20162.6360
Wed, 20 Jul 20162.6551
Tue, 19 Jul 20162.6316
Mon, 18 Jul 20162.6050
Fri, 15 Jul 20162.6137
Thu, 14 Jul 20162.5994
Wed, 13 Jul 20162.5994
Tue, 12 Jul 20162.5737
Mon, 11 Jul 20162.6070
Fri, 8 Jul 20162.5456
Thu, 7 Jul 20162.5690
Wed, 6 Jul 20162.5829
Tue, 5 Jul 20162.5703
Mon, 4 Jul 20162.6107
Fri, 1 Jul 20162.6355
Thu, 30 Jun 20162.6134
Wed, 29 Jun 20162.5713
Tue, 28 Jun 20162.5088
Mon, 27 Jun 20162.5204
Thu, 23 Jun 20162.4347
Wed, 22 Jun 20162.4228
Tue, 21 Jun 20162.4265
Mon, 20 Jun 20162.4105
Fri, 17 Jun 20162.4035
Thu, 16 Jun 20162.3976
Wed, 15 Jun 20162.3885
Tue, 14 Jun 20162.3843
Mon, 13 Jun 20162.4267
Fri, 10 Jun 20162.4107
Thu, 9 Jun 20162.4144
Wed, 8 Jun 20162.3586
Tue, 7 Jun 20162.3274
Fri, 3 Jun 20162.3242
Thu, 2 Jun 20162.3084
Wed, 1 Jun 20162.3286
Tue, 31 May 20162.3362
Mon, 30 May 20162.3110
Fri, 27 May 20162.3131
Thu, 26 May 20162.3180
Wed, 25 May 20162.3299
Tue, 24 May 20162.3401
Mon, 23 May 20162.3641
Fri, 20 May 20162.3386
Thu, 19 May 20162.3490
Wed, 18 May 20162.3749
Tue, 17 May 20162.3537
Mon, 16 May 20162.3314
Fri, 13 May 20162.3707
Thu, 12 May 20162.3650
Wed, 11 May 20162.3438
Tue, 10 May 20162.3157
Mon, 9 May 20162.3278
Fri, 6 May 20162.2930
Wed, 4 May 20162.2601
Tue, 3 May 20162.2626
Mon, 2 May 20162.3350
Fri, 29 Apr 20162.3053
Thu, 28 Apr 20162.2840
Wed, 27 Apr 20162.2988
Tue, 26 Apr 20162.2893
Mon, 25 Apr 20162.2815
Fri, 22 Apr 20162.3066
Thu, 21 Apr 20162.2972
Wed, 20 Apr 20162.2902
Tue, 19 Apr 20162.2406
Mon, 18 Apr 20162.3030
Fri, 15 Apr 20162.3481
Thu, 14 Apr 20162.3383
Wed, 13 Apr 20162.3200
Tue, 12 Apr 20162.3157
Mon, 11 Apr 20162.2672
Fri, 8 Apr 20162.2180
Thu, 7 Apr 20162.2355
Wed, 6 Apr 20162.2139
Tue, 5 Apr 20162.2478
Mon, 4 Apr 20162.2856
Fri, 1 Apr 20162.2622
Thu, 31 Mar 20162.2659
Wed, 30 Mar 20162.2469
Tue, 29 Mar 20162.2871
Thu, 24 Mar 20162.2494
Wed, 23 Mar 20162.3054
Tue, 22 Mar 20162.2846
Mon, 21 Mar 20162.2725
Fri, 18 Mar 20162.2650
Thu, 17 Mar 20162.1829
Wed, 16 Mar 20162.2138
Tue, 15 Mar 20162.2798
Mon, 14 Mar 20162.3351
Fri, 11 Mar 20162.3213
Thu, 10 Mar 20162.3006
Wed, 9 Mar 20162.2585
Tue, 8 Mar 20162.2400
Mon, 7 Mar 20162.2649
Fri, 4 Mar 20162.2472
Thu, 3 Mar 20162.2126
Wed, 2 Mar 20162.1963
Tue, 1 Mar 20162.1398
Mon, 29 Feb 20162.1361
Fri, 26 Feb 20162.1477
Thu, 25 Feb 20162.1442
Wed, 24 Feb 20162.1469
Tue, 23 Feb 20162.1482
Mon, 22 Feb 20162.1046
Fri, 19 Feb 20162.0972
Thu, 18 Feb 20162.1303
Wed, 17 Feb 20162.0810
Tue, 16 Feb 20162.1196
Mon, 15 Feb 20162.1097
Fri, 12 Feb 20162.1031
Thu, 11 Feb 20162.1420
Wed, 10 Feb 20162.1661
Tue, 9 Feb 20162.1721
Mon, 8 Feb 20162.1658
Fri, 5 Feb 20162.1588
Thu, 4 Feb 20162.1646
Wed, 3 Feb 20162.1486
Tue, 2 Feb 20162.1538
Mon, 1 Feb 20162.1423
Fri, 29 Jan 20162.0919
Thu, 28 Jan 20162.0730
Wed, 27 Jan 20162.0966
Tue, 26 Jan 20162.0970
Mon, 25 Jan 20162.0933
Fri, 22 Jan 20162.0648
Thu, 21 Jan 20162.0902
Wed, 20 Jan 20162.0998
Tue, 19 Jan 20162.1098
Mon, 18 Jan 20162.1252
Fri, 15 Jan 20162.1305
Thu, 14 Jan 20162.1212
Wed, 13 Jan 20162.1205
Tue, 12 Jan 20162.1022
Mon, 11 Jan 20162.1158
Fri, 8 Jan 20162.1004
Thu, 7 Jan 20162.1242
Tue, 5 Jan 20162.1065
Mon, 4 Jan 20162.1230

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"