1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2009

Sveriges Riksbank BRL rates in 2009

Average 1 BRL = 3.8444 SEK

The mean of all 251 publications in 2009, ranging from 3.3405 to 4.1375 SEK.

3.503.754.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20094.1375
Tue, 29 Dec 20094.1270
Mon, 28 Dec 20094.1170
Wed, 23 Dec 20094.1310
Tue, 22 Dec 20094.0785
Mon, 21 Dec 20094.0885
Fri, 18 Dec 20094.0785
Thu, 17 Dec 20094.1260
Wed, 16 Dec 20094.0940
Tue, 15 Dec 20094.1190
Mon, 14 Dec 20094.0480
Fri, 11 Dec 20094.0295
Thu, 10 Dec 20094.0400
Wed, 9 Dec 20094.0410
Tue, 8 Dec 20094.0765
Mon, 7 Dec 20094.0580
Fri, 4 Dec 20094.0280
Thu, 3 Dec 20093.9710
Wed, 2 Dec 20094.0010
Tue, 1 Dec 20093.9580
Mon, 30 Nov 20093.9960
Fri, 27 Nov 20094.0370
Thu, 26 Nov 20094.0155
Wed, 25 Nov 20093.9590
Tue, 24 Nov 20094.0185
Mon, 23 Nov 20093.9665
Fri, 20 Nov 20093.9970
Thu, 19 Nov 20094.0010
Wed, 18 Nov 20094.0025
Tue, 17 Nov 20093.9875
Mon, 16 Nov 20093.9575
Fri, 13 Nov 20093.9580
Thu, 12 Nov 20093.9680
Wed, 11 Nov 20093.9735
Tue, 10 Nov 20094.0400
Mon, 9 Nov 20094.0115
Fri, 6 Nov 20094.0665
Thu, 5 Nov 20094.1100
Wed, 4 Nov 20094.0520
Tue, 3 Nov 20094.0165
Mon, 2 Nov 20094.0055
Fri, 30 Oct 20094.0465
Thu, 29 Oct 20093.9585
Wed, 28 Oct 20094.0155
Tue, 27 Oct 20093.9645
Mon, 26 Oct 20093.9425
Fri, 23 Oct 20093.9720
Thu, 22 Oct 20093.9695
Wed, 21 Oct 20093.9510
Tue, 20 Oct 20094.0320
Mon, 19 Oct 20094.0670
Fri, 16 Oct 20094.1025
Thu, 15 Oct 20094.0525
Wed, 14 Oct 20094.0240
Tue, 13 Oct 20094.0050
Mon, 12 Oct 20094.0385
Fri, 9 Oct 20094.0260
Thu, 8 Oct 20093.9810
Wed, 7 Oct 20093.9690
Tue, 6 Oct 20093.9625
Mon, 5 Oct 20093.9530
Fri, 2 Oct 20093.9535
Thu, 1 Oct 20093.9295
Wed, 30 Sep 20093.9205
Tue, 29 Sep 20093.9100
Mon, 28 Sep 20093.9115
Fri, 25 Sep 20093.8420
Thu, 24 Sep 20093.8135
Wed, 23 Sep 20093.7990
Tue, 22 Sep 20093.7790
Mon, 21 Sep 20093.8235
Fri, 18 Sep 20093.8280
Thu, 17 Sep 20093.8085
Wed, 16 Sep 20093.8445
Tue, 15 Sep 20093.8645
Mon, 14 Sep 20093.8505
Fri, 11 Sep 20093.8485
Thu, 10 Sep 20093.8280
Wed, 9 Sep 20093.8600
Tue, 8 Sep 20093.8450
Mon, 7 Sep 20093.8690
Fri, 4 Sep 20093.8775
Thu, 3 Sep 20093.8260
Wed, 2 Sep 20093.8010
Tue, 1 Sep 20093.7605
Mon, 31 Aug 20093.7935
Fri, 28 Aug 20093.8040
Thu, 27 Aug 20093.8285
Wed, 26 Aug 20093.7780
Tue, 25 Aug 20093.8535
Mon, 24 Aug 20093.8430
Fri, 21 Aug 20093.8825
Thu, 20 Aug 20093.8990
Wed, 19 Aug 20093.9510
Tue, 18 Aug 20093.8565
Mon, 17 Aug 20093.9365
Fri, 14 Aug 20093.9220
Thu, 13 Aug 20093.8895
Wed, 12 Aug 20093.9660
Tue, 11 Aug 20093.9290
Mon, 10 Aug 20093.9420
Fri, 7 Aug 20093.8970
Thu, 6 Aug 20093.9350
Wed, 5 Aug 20093.9355
Tue, 4 Aug 20093.9175
Mon, 3 Aug 20093.8555
Fri, 31 Jul 20093.9150
Thu, 30 Jul 20093.9350
Wed, 29 Jul 20093.9915
Tue, 28 Jul 20093.9195
Mon, 27 Jul 20093.9165
Fri, 24 Jul 20093.9370
Thu, 23 Jul 20093.9715
Wed, 22 Jul 20094.0205
Tue, 21 Jul 20094.0655
Mon, 20 Jul 20094.0285
Fri, 17 Jul 20094.0675
Thu, 16 Jul 20094.0360
Wed, 15 Jul 20093.9890
Tue, 14 Jul 20093.9760
Mon, 13 Jul 20093.9875
Fri, 10 Jul 20093.9685
Thu, 9 Jul 20093.9595
Wed, 8 Jul 20093.9990
Tue, 7 Jul 20094.0240
Mon, 6 Jul 20094.0140
Fri, 3 Jul 20093.9955
Thu, 2 Jul 20093.9495
Wed, 1 Jul 20093.9070
Tue, 30 Jun 20093.9345
Mon, 29 Jun 20094.0380
Fri, 26 Jun 20094.0390
Thu, 25 Jun 20094.0095
Wed, 24 Jun 20093.9715
Tue, 23 Jun 20093.9470
Mon, 22 Jun 20094.0290
Thu, 18 Jun 20093.9895
Wed, 17 Jun 20093.9545
Tue, 16 Jun 20094.0250
Mon, 15 Jun 20094.0655
Fri, 12 Jun 20093.9135
Thu, 11 Jun 20093.9470
Wed, 10 Jun 20093.9330
Tue, 9 Jun 20093.9590
Mon, 8 Jun 20094.0140
Fri, 5 Jun 20093.9615
Thu, 4 Jun 20093.8985
Wed, 3 Jun 20093.8890
Tue, 2 Jun 20093.8515
Mon, 1 Jun 20093.8015
Fri, 29 May 20093.8025
Thu, 28 May 20093.8090
Wed, 27 May 20093.7700
Tue, 26 May 20093.7305
Mon, 25 May 20093.6875
Fri, 22 May 20093.6945
Wed, 20 May 20093.7610
Tue, 19 May 20093.6865
Mon, 18 May 20093.7400
Fri, 15 May 20093.7815
Thu, 14 May 20093.7515
Wed, 13 May 20093.7340
Tue, 12 May 20093.7685
Mon, 11 May 20093.7245
Fri, 8 May 20093.7135
Thu, 7 May 20093.7340
Wed, 6 May 20093.7415
Tue, 5 May 20093.7530
Mon, 4 May 20093.6880
Thu, 30 Apr 20093.6660
Wed, 29 Apr 20093.7025
Tue, 28 Apr 20093.7110
Mon, 27 Apr 20093.7575
Fri, 24 Apr 20093.7335
Thu, 23 Apr 20093.8160
Wed, 22 Apr 20093.8450
Tue, 21 Apr 20093.8760
Mon, 20 Apr 20093.8820
Fri, 17 Apr 20093.8470
Thu, 16 Apr 20093.7855
Wed, 15 Apr 20093.7185
Tue, 14 Apr 20093.7725
Thu, 9 Apr 20093.7455
Wed, 8 Apr 20093.7390
Tue, 7 Apr 20093.6545
Mon, 6 Apr 20093.5710
Fri, 3 Apr 20093.6040
Thu, 2 Apr 20093.5855
Wed, 1 Apr 20093.5795
Tue, 31 Mar 20093.5600
Mon, 30 Mar 20093.6355
Fri, 27 Mar 20093.5615
Thu, 26 Mar 20093.6015
Wed, 25 Mar 20093.6555
Tue, 24 Mar 20093.5660
Mon, 23 Mar 20093.5570
Fri, 20 Mar 20093.5610
Thu, 19 Mar 20093.5885
Wed, 18 Mar 20093.6820
Tue, 17 Mar 20093.7410
Mon, 16 Mar 20093.6790
Fri, 13 Mar 20093.7165
Thu, 12 Mar 20093.7685
Wed, 11 Mar 20093.7830
Tue, 10 Mar 20093.8300
Mon, 9 Mar 20093.8435
Fri, 6 Mar 20093.8345
Thu, 5 Mar 20093.8300
Wed, 4 Mar 20093.8155
Tue, 3 Mar 20093.7065
Mon, 2 Mar 20093.8395
Fri, 27 Feb 20093.8490
Thu, 26 Feb 20093.7530
Wed, 25 Feb 20093.6640
Tue, 24 Feb 20093.7115
Mon, 23 Feb 20093.6425
Fri, 20 Feb 20093.7105
Thu, 19 Feb 20093.6975
Wed, 18 Feb 20093.7500
Tue, 17 Feb 20093.8560
Mon, 16 Feb 20093.7685
Fri, 13 Feb 20093.6160
Thu, 12 Feb 20093.7015
Wed, 11 Feb 20093.6430
Tue, 10 Feb 20093.5845
Mon, 9 Feb 20093.6130
Fri, 6 Feb 20093.5960
Thu, 5 Feb 20093.5990
Wed, 4 Feb 20093.5750
Tue, 3 Feb 20093.5815
Mon, 2 Feb 20093.6145
Fri, 30 Jan 20093.5900
Thu, 29 Jan 20093.5565
Wed, 28 Jan 20093.4275
Tue, 27 Jan 20093.4270
Mon, 26 Jan 20093.5210
Fri, 23 Jan 20093.5880
Thu, 22 Jan 20093.4895
Wed, 21 Jan 20093.5500
Tue, 20 Jan 20093.6140
Mon, 19 Jan 20093.4405
Fri, 16 Jan 20093.4810
Thu, 15 Jan 20093.5745
Wed, 14 Jan 20093.5255
Tue, 13 Jan 20093.5430
Mon, 12 Jan 20093.5695
Fri, 9 Jan 20093.4150
Thu, 8 Jan 20093.4865
Wed, 7 Jan 20093.6100
Mon, 5 Jan 20093.3700
Fri, 2 Jan 20093.3405

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"