1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2008

Sveriges Riksbank BRL rates in 2008

Average 1 BRL = 3.6151 SEK

The mean of all 252 publications in 2008, ranging from 3.0440 to 3.9650 SEK.

3.003.504.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.2490
Mon, 29 Dec 20083.2750
Tue, 23 Dec 20083.2755
Mon, 22 Dec 20083.2955
Fri, 19 Dec 20083.1570
Thu, 18 Dec 20083.2295
Wed, 17 Dec 20083.4060
Tue, 16 Dec 20083.3480
Mon, 15 Dec 20083.3180
Fri, 12 Dec 20083.3900
Thu, 11 Dec 20083.2990
Wed, 10 Dec 20083.2775
Tue, 9 Dec 20083.2520
Mon, 8 Dec 20083.3385
Fri, 5 Dec 20083.3105
Thu, 4 Dec 20083.3140
Wed, 3 Dec 20083.4165
Tue, 2 Dec 20083.5715
Mon, 1 Dec 20083.5325
Fri, 28 Nov 20083.4710
Thu, 27 Nov 20083.6200
Wed, 26 Nov 20083.4290
Tue, 25 Nov 20083.4450
Mon, 24 Nov 20083.3535
Fri, 21 Nov 20083.4375
Thu, 20 Nov 20083.4430
Wed, 19 Nov 20083.4355
Tue, 18 Nov 20083.5255
Mon, 17 Nov 20083.5625
Fri, 14 Nov 20083.4070
Thu, 13 Nov 20083.5100
Wed, 12 Nov 20083.6050
Tue, 11 Nov 20083.6035
Mon, 10 Nov 20083.6175
Fri, 7 Nov 20083.5395
Thu, 6 Nov 20083.6660
Wed, 5 Nov 20083.6490
Tue, 4 Nov 20083.5805
Mon, 3 Nov 20083.5500
Fri, 31 Oct 20083.6990
Thu, 30 Oct 20083.5145
Wed, 29 Oct 20083.6005
Tue, 28 Oct 20083.5405
Mon, 27 Oct 20083.4940
Fri, 24 Oct 20083.4895
Thu, 23 Oct 20083.2990
Wed, 22 Oct 20083.5015
Tue, 21 Oct 20083.5575
Mon, 20 Oct 20083.4485
Fri, 17 Oct 20083.4685
Thu, 16 Oct 20083.3640
Wed, 15 Oct 20083.4600
Tue, 14 Oct 20083.3325
Mon, 13 Oct 20083.0520
Fri, 10 Oct 20083.1515
Thu, 9 Oct 20083.0440
Wed, 8 Oct 20083.0790
Tue, 7 Oct 20083.2345
Mon, 6 Oct 20083.5070
Fri, 3 Oct 20083.4690
Thu, 2 Oct 20083.6550
Wed, 1 Oct 20083.6075
Tue, 30 Sep 20083.4560
Mon, 29 Sep 20083.6575
Fri, 26 Sep 20083.6350
Thu, 25 Sep 20083.5300
Wed, 24 Sep 20083.5505
Tue, 23 Sep 20083.6340
Mon, 22 Sep 20083.6010
Fri, 19 Sep 20083.5555
Thu, 18 Sep 20083.5520
Wed, 17 Sep 20083.7050
Tue, 16 Sep 20083.7285
Mon, 15 Sep 20083.7495
Fri, 12 Sep 20083.7510
Thu, 11 Sep 20083.8750
Wed, 10 Sep 20083.7955
Tue, 9 Sep 20083.9010
Mon, 8 Sep 20083.8030
Fri, 5 Sep 20083.8740
Thu, 4 Sep 20083.8850
Wed, 3 Sep 20083.9645
Tue, 2 Sep 20083.9550
Mon, 1 Sep 20083.9650
Fri, 29 Aug 20083.9160
Thu, 28 Aug 20083.9380
Wed, 27 Aug 20083.9195
Tue, 26 Aug 20083.9120
Mon, 25 Aug 20083.8975
Fri, 22 Aug 20083.9040
Thu, 21 Aug 20083.8995
Wed, 20 Aug 20083.9175
Tue, 19 Aug 20083.9025
Mon, 18 Aug 20083.9030
Fri, 15 Aug 20083.9100
Thu, 14 Aug 20083.8940
Wed, 13 Aug 20083.8745
Tue, 12 Aug 20083.8775
Mon, 11 Aug 20083.9060
Fri, 8 Aug 20083.8765
Thu, 7 Aug 20083.8670
Wed, 6 Aug 20083.8710
Tue, 5 Aug 20083.9025
Mon, 4 Aug 20083.8990
Fri, 1 Aug 20083.8785
Thu, 31 Jul 20083.8795
Wed, 30 Jul 20083.8560
Tue, 29 Jul 20083.8165
Mon, 28 Jul 20083.8300
Fri, 25 Jul 20083.8050
Thu, 24 Jul 20083.8145
Wed, 23 Jul 20083.7995
Tue, 22 Jul 20083.7590
Mon, 21 Jul 20083.7435
Fri, 18 Jul 20083.7420
Thu, 17 Jul 20083.7515
Wed, 16 Jul 20083.7490
Tue, 15 Jul 20083.7275
Mon, 14 Jul 20083.7245
Fri, 11 Jul 20083.7265
Thu, 10 Jul 20083.7235
Wed, 9 Jul 20083.7340
Tue, 8 Jul 20083.7425
Mon, 7 Jul 20083.7360
Fri, 4 Jul 20083.7210
Thu, 3 Jul 20083.7165
Wed, 2 Jul 20083.7480
Tue, 1 Jul 20083.7510
Mon, 30 Jun 20083.7495
Fri, 27 Jun 20083.7345
Thu, 26 Jun 20083.7785
Wed, 25 Jun 20083.7755
Tue, 24 Jun 20083.7435
Mon, 23 Jun 20083.7600
Thu, 19 Jun 20083.7565
Wed, 18 Jun 20083.7490
Tue, 17 Jun 20083.7115
Mon, 16 Jun 20083.7235
Fri, 13 Jun 20083.7240
Thu, 12 Jun 20083.7060
Wed, 11 Jun 20083.6780
Tue, 10 Jun 20083.6830
Mon, 9 Jun 20083.6115
Thu, 5 Jun 20083.7060
Wed, 4 Jun 20083.7030
Tue, 3 Jun 20083.6945
Mon, 2 Jun 20083.6975
Fri, 30 May 20083.6825
Thu, 29 May 20083.6245
Wed, 28 May 20083.5495
Tue, 27 May 20083.5675
Mon, 26 May 20083.5545
Fri, 23 May 20083.5765
Thu, 22 May 20083.5670
Wed, 21 May 20083.5985
Tue, 20 May 20083.6035
Mon, 19 May 20083.6450
Fri, 16 May 20083.6540
Thu, 15 May 20083.5970
Wed, 14 May 20083.6245
Tue, 13 May 20083.5945
Mon, 12 May 20083.5750
Fri, 9 May 20083.5440
Thu, 8 May 20083.6090
Wed, 7 May 20083.6335
Tue, 6 May 20083.6605
Mon, 5 May 20083.6655
Fri, 2 May 20083.6335
Wed, 30 Apr 20083.5225
Tue, 29 Apr 20083.5595
Mon, 28 Apr 20083.5870
Fri, 25 Apr 20083.5665
Thu, 24 Apr 20083.5450
Wed, 23 Apr 20083.5275
Tue, 22 Apr 20083.5455
Mon, 21 Apr 20083.5660
Fri, 18 Apr 20083.5745
Thu, 17 Apr 20083.5420
Wed, 16 Apr 20083.5380
Tue, 15 Apr 20083.5240
Mon, 14 Apr 20083.5275
Fri, 11 Apr 20083.5100
Thu, 10 Apr 20083.5180
Wed, 9 Apr 20083.5120
Tue, 8 Apr 20083.4775
Mon, 7 Apr 20083.5020
Fri, 4 Apr 20083.4695
Thu, 3 Apr 20083.4645
Wed, 2 Apr 20083.4550
Tue, 1 Apr 20083.4070
Mon, 31 Mar 20083.4135
Fri, 28 Mar 20083.4165
Thu, 27 Mar 20083.4550
Wed, 26 Mar 20083.4705
Tue, 25 Mar 20083.4720
Thu, 20 Mar 20083.5080
Wed, 19 Mar 20083.5570
Tue, 18 Mar 20083.4860
Mon, 17 Mar 20083.5075
Fri, 14 Mar 20083.5860
Thu, 13 Mar 20083.6125
Wed, 12 Mar 20083.6135
Tue, 11 Mar 20083.5895
Mon, 10 Mar 20083.6330
Fri, 7 Mar 20083.6065
Thu, 6 Mar 20083.6685
Wed, 5 Mar 20083.6955
Tue, 4 Mar 20083.6920
Mon, 3 Mar 20083.6510
Fri, 29 Feb 20083.6915
Thu, 28 Feb 20083.7160
Wed, 27 Feb 20083.6740
Tue, 26 Feb 20083.6835
Mon, 25 Feb 20083.6780
Fri, 22 Feb 20083.6650
Thu, 21 Feb 20083.6800
Wed, 20 Feb 20083.6585
Tue, 19 Feb 20083.6535
Mon, 18 Feb 20083.6185
Fri, 15 Feb 20083.6505
Thu, 14 Feb 20083.6505
Wed, 13 Feb 20083.6705
Tue, 12 Feb 20083.6670
Mon, 11 Feb 20083.6530
Fri, 8 Feb 20083.7240
Thu, 7 Feb 20083.6590
Wed, 6 Feb 20083.6835
Tue, 5 Feb 20083.6340
Mon, 4 Feb 20083.6280
Fri, 1 Feb 20083.6175
Thu, 31 Jan 20083.6160
Wed, 30 Jan 20083.5890
Tue, 29 Jan 20083.5920
Mon, 28 Jan 20083.6180
Fri, 25 Jan 20083.5920
Thu, 24 Jan 20083.6230
Wed, 23 Jan 20083.6190
Tue, 22 Jan 20083.6035
Mon, 21 Jan 20083.6495
Fri, 18 Jan 20083.5875
Thu, 17 Jan 20083.6545
Wed, 16 Jan 20083.6335
Tue, 15 Jan 20083.6475
Mon, 14 Jan 20083.6035
Fri, 11 Jan 20083.6195
Thu, 10 Jan 20083.6340
Wed, 9 Jan 20083.6200
Tue, 8 Jan 20083.5980
Mon, 7 Jan 20083.6465
Fri, 4 Jan 20083.6320
Thu, 3 Jan 20083.6325
Wed, 2 Jan 20083.6510

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"