1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2024

Sveriges Riksbank BRL rates in 2024

Average 1 BRL = 1.9697 SEK

The mean of all 251 publications in 2024, ranging from 1.7544 to 2.1457 SEK.

1.802.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.7737
Fri, 27 Dec 20241.7774
Mon, 23 Dec 20241.7967
Fri, 20 Dec 20241.8166
Thu, 19 Dec 20241.7544
Wed, 18 Dec 20241.7801
Tue, 17 Dec 20241.7763
Mon, 16 Dec 20241.8067
Fri, 13 Dec 20241.8139
Thu, 12 Dec 20241.8556
Wed, 11 Dec 20241.8156
Tue, 10 Dec 20241.8074
Mon, 9 Dec 20241.8067
Fri, 6 Dec 20241.8133
Thu, 5 Dec 20241.8206
Wed, 4 Dec 20241.8194
Tue, 3 Dec 20241.8138
Mon, 2 Dec 20241.8203
Fri, 29 Nov 20241.7896
Thu, 28 Nov 20241.8345
Wed, 27 Nov 20241.8810
Tue, 26 Nov 20241.8889
Mon, 25 Nov 20241.8876
Fri, 22 Nov 20241.9101
Thu, 21 Nov 20241.8942
Wed, 20 Nov 20241.9032
Tue, 19 Nov 20241.8924
Mon, 18 Nov 20241.9007
Fri, 15 Nov 20241.8897
Thu, 14 Nov 20241.8983
Wed, 13 Nov 20241.8990
Tue, 12 Nov 20241.8881
Mon, 11 Nov 20241.8734
Fri, 8 Nov 20241.8683
Thu, 7 Nov 20241.9019
Wed, 6 Nov 20241.8754
Tue, 5 Nov 20241.8507
Mon, 4 Nov 20241.8383
Fri, 1 Nov 20241.8486
Thu, 31 Oct 20241.8569
Wed, 30 Oct 20241.8487
Tue, 29 Oct 20241.8692
Mon, 28 Oct 20241.8637
Fri, 25 Oct 20241.8638
Thu, 24 Oct 20241.8571
Wed, 23 Oct 20241.8531
Tue, 22 Oct 20241.8497
Mon, 21 Oct 20241.8445
Fri, 18 Oct 20241.8622
Thu, 17 Oct 20241.8491
Wed, 16 Oct 20241.8469
Tue, 15 Oct 20241.8542
Mon, 14 Oct 20241.8511
Fri, 11 Oct 20241.8648
Thu, 10 Oct 20241.8613
Wed, 9 Oct 20241.8705
Tue, 8 Oct 20241.8750
Mon, 7 Oct 20241.9032
Fri, 4 Oct 20241.8718
Thu, 3 Oct 20241.8840
Wed, 2 Oct 20241.8928
Tue, 1 Oct 20241.8740
Mon, 30 Sep 20241.8677
Fri, 27 Sep 20241.8581
Thu, 26 Sep 20241.8717
Wed, 25 Sep 20241.8511
Tue, 24 Sep 20241.8402
Mon, 23 Sep 20241.8333
Fri, 20 Sep 20241.8790
Thu, 19 Sep 20241.8787
Wed, 18 Sep 20241.8582
Tue, 17 Sep 20241.8493
Mon, 16 Sep 20241.8325
Fri, 13 Sep 20241.8285
Thu, 12 Sep 20241.8318
Wed, 11 Sep 20241.8371
Tue, 10 Sep 20241.8585
Mon, 9 Sep 20241.8476
Fri, 6 Sep 20241.8381
Thu, 5 Sep 20241.8245
Wed, 4 Sep 20241.8251
Tue, 3 Sep 20241.8325
Mon, 2 Sep 20241.8254
Fri, 30 Aug 20241.8238
Thu, 29 Aug 20241.8331
Wed, 28 Aug 20241.8432
Tue, 27 Aug 20241.8592
Mon, 26 Aug 20241.8592
Fri, 23 Aug 20241.8474
Thu, 22 Aug 20241.8512
Wed, 21 Aug 20241.8700
Tue, 20 Aug 20241.8853
Mon, 19 Aug 20241.9077
Fri, 16 Aug 20241.9203
Thu, 15 Aug 20241.9106
Wed, 14 Aug 20241.9133
Tue, 13 Aug 20241.9157
Mon, 12 Aug 20241.9157
Fri, 9 Aug 20241.9008
Thu, 8 Aug 20241.8679
Wed, 7 Aug 20241.8617
Tue, 6 Aug 20241.8635
Mon, 5 Aug 20241.8090
Fri, 2 Aug 20241.8514
Thu, 1 Aug 20241.8851
Wed, 31 Jul 20241.9076
Tue, 30 Jul 20241.9207
Mon, 29 Jul 20241.9172
Fri, 26 Jul 20241.9180
Thu, 25 Jul 20241.9102
Wed, 24 Jul 20241.9236
Tue, 23 Jul 20241.9265
Mon, 22 Jul 20241.9069
Fri, 19 Jul 20241.9253
Thu, 18 Jul 20241.9191
Wed, 17 Jul 20241.9347
Tue, 16 Jul 20241.9509
Mon, 15 Jul 20241.9445
Fri, 12 Jul 20241.9451
Thu, 11 Jul 20241.9423
Wed, 10 Jul 20241.9522
Tue, 9 Jul 20241.9335
Mon, 8 Jul 20241.9203
Fri, 5 Jul 20241.9119
Thu, 4 Jul 20241.9104
Wed, 3 Jul 20241.8698
Tue, 2 Jul 20241.8878
Mon, 1 Jul 20241.8941
Fri, 28 Jun 20241.9281
Thu, 27 Jun 20241.9254
Wed, 26 Jun 20241.9315
Tue, 25 Jun 20241.9349
Mon, 24 Jun 20241.9314
Thu, 20 Jun 20241.9333
Wed, 19 Jun 20241.9176
Tue, 18 Jun 20241.9314
Mon, 17 Jun 20241.9525
Fri, 14 Jun 20241.9667
Thu, 13 Jun 20241.9260
Wed, 12 Jun 20241.9399
Tue, 11 Jun 20241.9572
Mon, 10 Jun 20241.9813
Fri, 7 Jun 20241.9783
Wed, 5 Jun 20241.9783
Tue, 4 Jun 20241.9858
Mon, 3 Jun 20242.0021
Fri, 31 May 20242.0244
Thu, 30 May 20242.0433
Wed, 29 May 20242.0519
Tue, 28 May 20242.0424
Mon, 27 May 20242.0593
Fri, 24 May 20242.0816
Thu, 23 May 20242.0796
Wed, 22 May 20242.0904
Tue, 21 May 20242.0915
Mon, 20 May 20242.0890
Fri, 17 May 20242.0945
Thu, 16 May 20242.0858
Wed, 15 May 20242.0913
Tue, 14 May 20242.1163
Mon, 13 May 20242.1086
Fri, 10 May 20242.1121
Wed, 8 May 20242.1457
Tue, 7 May 20242.1382
Mon, 6 May 20242.1259
Fri, 3 May 20242.1196
Thu, 2 May 20242.1230
Tue, 30 Apr 20242.1397
Mon, 29 Apr 20242.1360
Fri, 26 Apr 20242.1202
Thu, 25 Apr 20242.1143
Wed, 24 Apr 20242.1187
Tue, 23 Apr 20242.1002
Mon, 22 Apr 20242.0931
Fri, 19 Apr 20242.0767
Thu, 18 Apr 20242.0790
Wed, 17 Apr 20242.0839
Tue, 16 Apr 20242.0924
Mon, 15 Apr 20242.1187
Fri, 12 Apr 20242.1252
Thu, 11 Apr 20242.1170
Wed, 10 Apr 20242.1046
Tue, 9 Apr 20242.1024
Mon, 8 Apr 20242.0924
Fri, 5 Apr 20242.1097
Thu, 4 Apr 20242.1023
Wed, 3 Apr 20242.1168
Tue, 2 Apr 20242.1358
Thu, 28 Mar 20242.1330
Wed, 27 Mar 20242.1320
Tue, 26 Mar 20242.1183
Mon, 25 Mar 20242.1190
Fri, 22 Mar 20242.1077
Thu, 21 Mar 20242.0964
Wed, 20 Mar 20242.0876
Tue, 19 Mar 20242.0718
Mon, 18 Mar 20242.0812
Fri, 15 Mar 20242.0689
Thu, 14 Mar 20242.0695
Wed, 13 Mar 20242.0535
Tue, 12 Mar 20242.0529
Mon, 11 Mar 20242.0507
Fri, 8 Mar 20242.0567
Thu, 7 Mar 20242.0794
Wed, 6 Mar 20242.0940
Tue, 5 Mar 20242.1001
Mon, 4 Mar 20242.0929
Fri, 1 Mar 20242.0864
Thu, 29 Feb 20242.0748
Wed, 28 Feb 20242.0921
Tue, 27 Feb 20242.0726
Mon, 26 Feb 20242.0638
Fri, 23 Feb 20242.0721
Thu, 22 Feb 20242.0886
Wed, 21 Feb 20242.1046
Tue, 20 Feb 20242.0961
Mon, 19 Feb 20242.1030
Fri, 16 Feb 20242.1037
Thu, 15 Feb 20242.1081
Wed, 14 Feb 20242.1317
Tue, 13 Feb 20242.1044
Mon, 12 Feb 20242.1047
Fri, 9 Feb 20242.1033
Thu, 8 Feb 20242.1048
Wed, 7 Feb 20242.1094
Tue, 6 Feb 20242.1324
Mon, 5 Feb 20242.1183
Fri, 2 Feb 20242.1073
Thu, 1 Feb 20242.1157
Wed, 31 Jan 20242.0965
Tue, 30 Jan 20242.1039
Mon, 29 Jan 20242.1373
Fri, 26 Jan 20242.1213
Thu, 25 Jan 20242.1150
Wed, 24 Jan 20242.1196
Tue, 23 Jan 20242.1020
Mon, 22 Jan 20242.1129
Fri, 19 Jan 20242.1293
Thu, 18 Jan 20242.1221
Wed, 17 Jan 20242.1226
Tue, 16 Jan 20242.1287
Mon, 15 Jan 20242.1146
Fri, 12 Jan 20242.1122
Thu, 11 Jan 20242.0888
Wed, 10 Jan 20242.0926
Tue, 9 Jan 20242.0966
Mon, 8 Jan 20242.0910
Fri, 5 Jan 20242.0912
Thu, 4 Jan 20242.0815
Wed, 3 Jan 20242.0779
Tue, 2 Jan 20242.0825

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"