1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2014

Sveriges Riksbank BRL rates in 2014

Average 1 BRL = 2.9201 SEK

The mean of all 249 publications in 2014, ranging from 2.6472 to 3.1622 SEK.

2.803.003.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.8903
Mon, 29 Dec 20142.9234
Tue, 23 Dec 20142.9173
Mon, 22 Dec 20142.9067
Fri, 19 Dec 20142.8989
Thu, 18 Dec 20142.8227
Wed, 17 Dec 20142.7910
Tue, 16 Dec 20142.8262
Mon, 15 Dec 20142.8479
Fri, 12 Dec 20142.8482
Thu, 11 Dec 20142.8718
Wed, 10 Dec 20142.9058
Tue, 9 Dec 20142.8925
Mon, 8 Dec 20142.9278
Fri, 5 Dec 20142.8985
Thu, 4 Dec 20142.9461
Wed, 3 Dec 20142.9241
Tue, 2 Dec 20142.9078
Mon, 1 Dec 20142.9062
Fri, 28 Nov 20142.9450
Thu, 27 Nov 20142.9613
Wed, 26 Nov 20142.9356
Tue, 25 Nov 20142.9277
Mon, 24 Nov 20142.9687
Fri, 21 Nov 20142.8755
Thu, 20 Nov 20142.8751
Wed, 19 Nov 20142.8593
Tue, 18 Nov 20142.8399
Mon, 17 Nov 20142.8434
Fri, 14 Nov 20142.8682
Thu, 13 Nov 20142.8875
Wed, 12 Nov 20142.8912
Tue, 11 Nov 20142.9091
Mon, 10 Nov 20142.8889
Fri, 7 Nov 20142.8908
Thu, 6 Nov 20142.9439
Wed, 5 Nov 20142.9678
Tue, 4 Nov 20142.9714
Mon, 3 Nov 20142.9836
Fri, 31 Oct 20143.0563
Thu, 30 Oct 20143.0055
Wed, 29 Oct 20142.9832
Tue, 28 Oct 20142.8934
Mon, 27 Oct 20142.9294
Fri, 24 Oct 20142.9091
Thu, 23 Oct 20142.9265
Wed, 22 Oct 20142.9192
Tue, 21 Oct 20142.9100
Mon, 20 Oct 20142.9559
Fri, 17 Oct 20142.9032
Thu, 16 Oct 20142.9260
Wed, 15 Oct 20143.0298
Tue, 14 Oct 20142.9945
Mon, 13 Oct 20142.9715
Fri, 10 Oct 20143.0118
Thu, 9 Oct 20143.0092
Wed, 8 Oct 20143.0113
Tue, 7 Oct 20142.9544
Mon, 6 Oct 20142.9477
Fri, 3 Oct 20142.8851
Thu, 2 Oct 20142.9027
Wed, 1 Oct 20142.9544
Tue, 30 Sep 20142.9586
Mon, 29 Sep 20142.9973
Fri, 26 Sep 20142.9690
Thu, 25 Sep 20143.0256
Wed, 24 Sep 20142.9660
Tue, 23 Sep 20142.9781
Mon, 22 Sep 20143.0131
Fri, 19 Sep 20143.0072
Thu, 18 Sep 20143.0321
Wed, 17 Sep 20143.0467
Tue, 16 Sep 20143.0455
Mon, 15 Sep 20143.0587
Fri, 12 Sep 20143.1071
Thu, 11 Sep 20143.1069
Wed, 10 Sep 20143.1137
Tue, 9 Sep 20143.1388
Mon, 8 Sep 20143.1622
Fri, 5 Sep 20143.1552
Thu, 4 Sep 20143.1347
Wed, 3 Sep 20143.1249
Tue, 2 Sep 20143.1183
Mon, 1 Sep 20143.1348
Fri, 29 Aug 20143.1129
Thu, 28 Aug 20143.0921
Wed, 27 Aug 20143.0708
Tue, 26 Aug 20143.0322
Mon, 25 Aug 20143.0453
Fri, 22 Aug 20143.0381
Thu, 21 Aug 20143.0454
Wed, 20 Aug 20143.0667
Tue, 19 Aug 20143.0386
Mon, 18 Aug 20143.0302
Fri, 15 Aug 20143.0244
Thu, 14 Aug 20143.0148
Wed, 13 Aug 20143.0229
Tue, 12 Aug 20143.0233
Mon, 11 Aug 20143.0216
Fri, 8 Aug 20143.0097
Thu, 7 Aug 20143.0385
Wed, 6 Aug 20143.0251
Tue, 5 Aug 20143.0421
Mon, 4 Aug 20143.0438
Fri, 1 Aug 20143.0458
Thu, 31 Jul 20143.0675
Wed, 30 Jul 20143.0841
Tue, 29 Jul 20143.0785
Mon, 28 Jul 20143.0566
Fri, 25 Jul 20143.0768
Thu, 24 Jul 20143.0865
Wed, 23 Jul 20143.0951
Tue, 22 Jul 20143.0858
Mon, 21 Jul 20143.0729
Fri, 18 Jul 20143.0247
Thu, 17 Jul 20143.0679
Wed, 16 Jul 20143.0781
Tue, 15 Jul 20143.0748
Mon, 14 Jul 20143.0571
Fri, 11 Jul 20143.0549
Thu, 10 Jul 20143.0627
Wed, 9 Jul 20143.0836
Tue, 8 Jul 20143.0720
Mon, 7 Jul 20143.0984
Fri, 4 Jul 20143.0963
Thu, 3 Jul 20143.0351
Wed, 2 Jul 20143.0404
Tue, 1 Jul 20143.0178
Mon, 30 Jun 20143.0727
Fri, 27 Jun 20143.0708
Thu, 26 Jun 20143.0490
Wed, 25 Jun 20143.0260
Tue, 24 Jun 20143.0221
Mon, 23 Jun 20143.0131
Thu, 19 Jun 20142.9795
Wed, 18 Jun 20142.9352
Tue, 17 Jun 20142.9706
Mon, 16 Jun 20142.9981
Fri, 13 Jun 20142.9888
Thu, 12 Jun 20142.9957
Wed, 11 Jun 20143.0117
Tue, 10 Jun 20142.9950
Mon, 9 Jun 20142.9554
Thu, 5 Jun 20142.9180
Wed, 4 Jun 20142.9265
Tue, 3 Jun 20142.9377
Mon, 2 Jun 20142.9836
Fri, 30 May 20142.9912
Wed, 28 May 20142.9627
Tue, 27 May 20142.9783
Mon, 26 May 20142.9840
Fri, 23 May 20142.9911
Thu, 22 May 20142.9773
Wed, 21 May 20142.9739
Tue, 20 May 20142.9964
Mon, 19 May 20142.9654
Fri, 16 May 20142.9620
Thu, 15 May 20142.9810
Wed, 14 May 20142.9576
Tue, 13 May 20142.9576
Mon, 12 May 20142.9621
Fri, 9 May 20142.9407
Thu, 8 May 20142.9275
Wed, 7 May 20142.9164
Tue, 6 May 20142.9048
Mon, 5 May 20142.9399
Fri, 2 May 20142.9235
Wed, 30 Apr 20142.9375
Tue, 29 Apr 20142.9395
Mon, 28 Apr 20142.9217
Fri, 25 Apr 20142.9749
Thu, 24 Apr 20142.9453
Wed, 23 Apr 20142.9416
Tue, 22 Apr 20142.9527
Thu, 17 Apr 20142.9346
Wed, 16 Apr 20142.9355
Tue, 15 Apr 20142.9676
Mon, 14 Apr 20142.9537
Fri, 11 Apr 20142.9584
Thu, 10 Apr 20142.9830
Wed, 9 Apr 20142.9494
Tue, 8 Apr 20142.9376
Mon, 7 Apr 20142.9239
Fri, 4 Apr 20142.8692
Thu, 3 Apr 20142.8602
Wed, 2 Apr 20142.8537
Tue, 1 Apr 20142.8390
Mon, 31 Mar 20142.8746
Fri, 28 Mar 20142.8714
Thu, 27 Mar 20142.8226
Wed, 26 Mar 20142.7803
Tue, 25 Mar 20142.7563
Mon, 24 Mar 20142.7638
Fri, 21 Mar 20142.7577
Thu, 20 Mar 20142.7289
Wed, 19 Mar 20142.7182
Tue, 18 Mar 20142.7116
Mon, 17 Mar 20142.7265
Fri, 14 Mar 20142.6996
Thu, 13 Mar 20142.6930
Wed, 12 Mar 20142.7043
Tue, 11 Mar 20142.7163
Mon, 10 Mar 20142.7239
Fri, 7 Mar 20142.7520
Thu, 6 Mar 20142.7710
Wed, 5 Mar 20142.7584
Tue, 4 Mar 20142.7519
Mon, 3 Mar 20142.7504
Fri, 28 Feb 20142.7956
Thu, 27 Feb 20142.7740
Wed, 26 Feb 20142.7776
Tue, 25 Feb 20142.7776
Mon, 24 Feb 20142.7784
Fri, 21 Feb 20142.7649
Thu, 20 Feb 20142.7282
Wed, 19 Feb 20142.7135
Tue, 18 Feb 20142.7121
Mon, 17 Feb 20142.7008
Fri, 14 Feb 20142.6954
Thu, 13 Feb 20142.6583
Wed, 12 Feb 20142.6785
Tue, 11 Feb 20142.6792
Mon, 10 Feb 20142.7225
Fri, 7 Feb 20142.7300
Thu, 6 Feb 20142.7249
Wed, 5 Feb 20142.7134
Tue, 4 Feb 20142.6833
Mon, 3 Feb 20142.7095
Fri, 31 Jan 20142.7068
Thu, 30 Jan 20142.6627
Wed, 29 Jan 20142.6472
Tue, 28 Jan 20142.6541
Mon, 27 Jan 20142.6845
Fri, 24 Jan 20142.6883
Thu, 23 Jan 20142.7146
Wed, 22 Jan 20142.7514
Tue, 21 Jan 20142.7732
Mon, 20 Jan 20142.7638
Fri, 17 Jan 20142.7401
Thu, 16 Jan 20142.7424
Wed, 15 Jan 20142.7426
Tue, 14 Jan 20142.7431
Mon, 13 Jan 20142.7490
Fri, 10 Jan 20142.7357
Thu, 9 Jan 20142.7435
Wed, 8 Jan 20142.7553
Tue, 7 Jan 20142.7401
Fri, 3 Jan 20142.7280
Thu, 2 Jan 20142.7419

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"