1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2010

Sveriges Riksbank BRL rates in 2010

Average 1 BRL = 4.0925 SEK

The mean of all 253 publications in 2010, ranging from 3.8390 to 4.3925 SEK.

3.804.004.204.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20104.0560
Wed, 29 Dec 20104.0505
Tue, 28 Dec 20104.0255
Mon, 27 Dec 20104.0400
Thu, 23 Dec 20104.0340
Wed, 22 Dec 20104.0210
Tue, 21 Dec 20104.0065
Mon, 20 Dec 20103.9960
Fri, 17 Dec 20103.9775
Thu, 16 Dec 20104.0070
Wed, 15 Dec 20104.0220
Tue, 14 Dec 20104.0155
Mon, 13 Dec 20104.0505
Fri, 10 Dec 20104.0310
Thu, 9 Dec 20104.0585
Wed, 8 Dec 20104.1155
Tue, 7 Dec 20104.0740
Mon, 6 Dec 20104.0655
Fri, 3 Dec 20104.0740
Thu, 2 Dec 20104.0925
Wed, 1 Dec 20104.0770
Tue, 30 Nov 20104.0780
Mon, 29 Nov 20104.0250
Fri, 26 Nov 20104.0550
Thu, 25 Nov 20104.0385
Wed, 24 Nov 20104.0250
Tue, 23 Nov 20104.0155
Mon, 22 Nov 20103.9790
Fri, 19 Nov 20104.0100
Thu, 18 Nov 20104.0000
Wed, 17 Nov 20104.0075
Tue, 16 Nov 20103.9905
Mon, 15 Nov 20104.0090
Fri, 12 Nov 20104.0125
Thu, 11 Nov 20103.9560
Wed, 10 Nov 20103.9645
Tue, 9 Nov 20103.9740
Mon, 8 Nov 20103.9610
Fri, 5 Nov 20103.9125
Thu, 4 Nov 20103.8710
Wed, 3 Nov 20103.9040
Tue, 2 Nov 20103.9020
Mon, 1 Nov 20103.9115
Fri, 29 Oct 20103.9765
Thu, 28 Oct 20103.9225
Wed, 27 Oct 20103.9845
Tue, 26 Oct 20103.9150
Mon, 25 Oct 20103.8390
Fri, 22 Oct 20103.9345
Thu, 21 Oct 20103.9725
Wed, 20 Oct 20104.0195
Tue, 19 Oct 20103.9990
Mon, 18 Oct 20104.0170
Fri, 15 Oct 20103.9510
Thu, 14 Oct 20103.9565
Wed, 13 Oct 20103.9690
Tue, 12 Oct 20104.0080
Mon, 11 Oct 20103.9885
Fri, 8 Oct 20103.9700
Thu, 7 Oct 20103.9820
Wed, 6 Oct 20103.9995
Tue, 5 Oct 20103.9825
Mon, 4 Oct 20103.9885
Fri, 1 Oct 20103.9670
Thu, 30 Sep 20103.9620
Wed, 29 Sep 20103.9290
Tue, 28 Sep 20104.0440
Mon, 27 Sep 20103.9765
Fri, 24 Sep 20104.0085
Thu, 23 Sep 20104.0075
Wed, 22 Sep 20104.0070
Tue, 21 Sep 20104.0305
Mon, 20 Sep 20104.0885
Fri, 17 Sep 20104.1010
Thu, 16 Sep 20104.1065
Wed, 15 Sep 20104.1405
Tue, 14 Sep 20104.1805
Mon, 13 Sep 20104.1590
Fri, 10 Sep 20104.2125
Thu, 9 Sep 20104.2290
Wed, 8 Sep 20104.2220
Tue, 7 Sep 20104.2130
Mon, 6 Sep 20104.1580
Fri, 3 Sep 20104.2060
Thu, 2 Sep 20104.1860
Wed, 1 Sep 20104.1965
Tue, 31 Aug 20104.2255
Mon, 30 Aug 20104.2195
Fri, 27 Aug 20104.1950
Thu, 26 Aug 20104.1905
Wed, 25 Aug 20104.2235
Tue, 24 Aug 20104.2110
Mon, 23 Aug 20104.2170
Fri, 20 Aug 20104.2040
Thu, 19 Aug 20104.2055
Wed, 18 Aug 20104.1910
Tue, 17 Aug 20104.1750
Mon, 16 Aug 20104.1860
Fri, 13 Aug 20104.1595
Thu, 12 Aug 20104.1390
Wed, 11 Aug 20104.1420
Tue, 10 Aug 20104.0875
Mon, 9 Aug 20104.0345
Fri, 6 Aug 20104.0575
Thu, 5 Aug 20104.0870
Wed, 4 Aug 20104.0435
Tue, 3 Aug 20104.0560
Mon, 2 Aug 20104.0935
Fri, 30 Jul 20104.1145
Thu, 29 Jul 20104.1170
Wed, 28 Jul 20104.1260
Tue, 27 Jul 20104.1320
Mon, 26 Jul 20104.1295
Fri, 23 Jul 20104.1615
Thu, 22 Jul 20104.1485
Wed, 21 Jul 20104.1400
Tue, 20 Jul 20104.0885
Mon, 19 Jul 20104.1340
Fri, 16 Jul 20104.1455
Thu, 15 Jul 20104.1970
Wed, 14 Jul 20104.2160
Tue, 13 Jul 20104.2655
Mon, 12 Jul 20104.2795
Fri, 9 Jul 20104.2585
Thu, 8 Jul 20104.2790
Wed, 7 Jul 20104.3015
Tue, 6 Jul 20104.3110
Mon, 5 Jul 20104.3125
Fri, 2 Jul 20104.2860
Thu, 1 Jul 20104.3370
Wed, 30 Jun 20104.2930
Tue, 29 Jun 20104.3755
Mon, 28 Jun 20104.3460
Thu, 24 Jun 20104.3310
Wed, 23 Jun 20104.3370
Tue, 22 Jun 20104.3680
Mon, 21 Jun 20104.3120
Fri, 18 Jun 20104.3345
Thu, 17 Jun 20104.3925
Wed, 16 Jun 20104.3575
Tue, 15 Jun 20104.3690
Mon, 14 Jun 20104.3380
Fri, 11 Jun 20104.3730
Thu, 10 Jun 20104.3135
Wed, 9 Jun 20104.3350
Tue, 8 Jun 20104.2920
Mon, 7 Jun 20104.3245
Fri, 4 Jun 20104.2940
Thu, 3 Jun 20104.2645
Wed, 2 Jun 20104.2260
Tue, 1 Jun 20104.3415
Mon, 31 May 20104.3155
Fri, 28 May 20104.3145
Thu, 27 May 20104.2020
Wed, 26 May 20104.3200
Tue, 25 May 20104.2835
Mon, 24 May 20104.2190
Fri, 21 May 20104.1890
Thu, 20 May 20104.2755
Wed, 19 May 20104.3165
Tue, 18 May 20104.2805
Mon, 17 May 20104.3270
Fri, 14 May 20104.2965
Wed, 12 May 20104.2425
Tue, 11 May 20104.2660
Mon, 10 May 20104.0660
Fri, 7 May 20104.1900
Thu, 6 May 20104.2450
Wed, 5 May 20104.2140
Tue, 4 May 20104.2165
Mon, 3 May 20104.1925
Fri, 30 Apr 20104.1790
Thu, 29 Apr 20104.1660
Wed, 28 Apr 20104.1290
Tue, 27 Apr 20104.1065
Mon, 26 Apr 20104.0780
Fri, 23 Apr 20104.1100
Thu, 22 Apr 20104.0980
Wed, 21 Apr 20104.0920
Tue, 20 Apr 20104.0910
Mon, 19 Apr 20104.1080
Fri, 16 Apr 20104.0930
Thu, 15 Apr 20104.0890
Wed, 14 Apr 20104.0895
Tue, 13 Apr 20104.0950
Mon, 12 Apr 20104.0595
Fri, 9 Apr 20104.0540
Thu, 8 Apr 20104.0960
Wed, 7 Apr 20104.1075
Tue, 6 Apr 20104.0865
Thu, 1 Apr 20104.0540
Wed, 31 Mar 20104.0560
Tue, 30 Mar 20104.0205
Mon, 29 Mar 20103.9835
Fri, 26 Mar 20103.9890
Thu, 25 Mar 20104.0280
Wed, 24 Mar 20104.0575
Tue, 23 Mar 20104.0415
Mon, 22 Mar 20103.9965
Fri, 19 Mar 20103.9700
Thu, 18 Mar 20104.0220
Wed, 17 Mar 20104.0055
Tue, 16 Mar 20104.0305
Mon, 15 Mar 20104.0135
Fri, 12 Mar 20104.0135
Thu, 11 Mar 20104.0370
Wed, 10 Mar 20104.0295
Tue, 9 Mar 20103.9945
Mon, 8 Mar 20103.9895
Fri, 5 Mar 20103.9970
Thu, 4 Mar 20103.9955
Wed, 3 Mar 20104.0190
Tue, 2 Mar 20104.0155
Mon, 1 Mar 20103.9545
Fri, 26 Feb 20103.9335
Thu, 25 Feb 20103.9670
Wed, 24 Feb 20103.9615
Tue, 23 Feb 20103.9400
Mon, 22 Feb 20103.9805
Fri, 19 Feb 20104.0070
Thu, 18 Feb 20103.9590
Wed, 17 Feb 20103.8835
Tue, 16 Feb 20103.8900
Mon, 15 Feb 20103.8975
Fri, 12 Feb 20103.9170
Thu, 11 Feb 20103.9250
Wed, 10 Feb 20103.9690
Tue, 9 Feb 20103.9495
Mon, 8 Feb 20103.9370
Fri, 5 Feb 20103.9910
Thu, 4 Feb 20103.9650
Wed, 3 Feb 20103.9390
Tue, 2 Feb 20103.9150
Mon, 1 Feb 20103.9265
Fri, 29 Jan 20103.9210
Thu, 28 Jan 20103.9195
Wed, 27 Jan 20103.9780
Tue, 26 Jan 20104.0135
Mon, 25 Jan 20103.9910
Fri, 22 Jan 20103.9905
Thu, 21 Jan 20104.0240
Wed, 20 Jan 20104.0240
Tue, 19 Jan 20103.9940
Mon, 18 Jan 20103.9740
Fri, 15 Jan 20104.0155
Thu, 14 Jan 20103.9925
Wed, 13 Jan 20104.0455
Tue, 12 Jan 20104.0505
Mon, 11 Jan 20104.0730
Fri, 8 Jan 20104.0810
Thu, 7 Jan 20104.1085
Tue, 5 Jan 20104.1015
Mon, 4 Jan 20104.0975

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"