1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2025

Sveriges Riksbank BRL rates in 2025

Average 1 BRL = 1.7565 SEK

The mean of all 249 publications in 2025, ranging from 1.6410 to 1.9097 SEK.

1.701.801.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.6661
Mon, 29 Dec 20251.6502
Tue, 23 Dec 20251.6431
Mon, 22 Dec 20251.6716
Fri, 19 Dec 20251.6837
Thu, 18 Dec 20251.6768
Wed, 17 Dec 20251.6956
Tue, 16 Dec 20251.7106
Mon, 15 Dec 20251.7238
Fri, 12 Dec 20251.7181
Thu, 11 Dec 20251.7001
Wed, 10 Dec 20251.7102
Tue, 9 Dec 20251.7144
Mon, 8 Dec 20251.7343
Fri, 5 Dec 20251.7719
Thu, 4 Dec 20251.7720
Wed, 3 Dec 20251.7653
Tue, 2 Dec 20251.7655
Mon, 1 Dec 20251.7606
Fri, 28 Nov 20251.7764
Thu, 27 Nov 20251.7745
Wed, 26 Nov 20251.7728
Tue, 25 Nov 20251.7826
Mon, 24 Nov 20251.7713
Fri, 21 Nov 20251.7819
Thu, 20 Nov 20251.7920
Wed, 19 Nov 20251.7786
Tue, 18 Nov 20251.7768
Mon, 17 Nov 20251.7829
Fri, 14 Nov 20251.7783
Thu, 13 Nov 20251.7823
Wed, 12 Nov 20251.7936
Tue, 11 Nov 20251.7931
Mon, 10 Nov 20251.7868
Fri, 7 Nov 20251.7814
Thu, 6 Nov 20251.7850
Wed, 5 Nov 20251.7751
Tue, 4 Nov 20251.7757
Mon, 3 Nov 20251.7722
Fri, 31 Oct 20251.7573
Thu, 30 Oct 20251.7564
Wed, 29 Oct 20251.7512
Tue, 28 Oct 20251.7464
Mon, 27 Oct 20251.7466
Fri, 24 Oct 20251.7427
Thu, 23 Oct 20251.7489
Wed, 22 Oct 20251.7491
Tue, 21 Oct 20251.7488
Mon, 20 Oct 20251.7441
Fri, 17 Oct 20251.7382
Thu, 16 Oct 20251.7353
Wed, 15 Oct 20251.7354
Tue, 14 Oct 20251.7373
Mon, 13 Oct 20251.7386
Fri, 10 Oct 20251.7731
Thu, 9 Oct 20251.7756
Wed, 8 Oct 20251.7601
Tue, 7 Oct 20251.7615
Mon, 6 Oct 20251.7613
Fri, 3 Oct 20251.7557
Thu, 2 Oct 20251.7620
Wed, 1 Oct 20251.7724
Tue, 30 Sep 20251.7710
Mon, 29 Sep 20251.7644
Fri, 26 Sep 20251.7644
Thu, 25 Sep 20251.7695
Wed, 24 Sep 20251.7730
Tue, 23 Sep 20251.7452
Mon, 22 Sep 20251.7555
Fri, 19 Sep 20251.7694
Thu, 18 Sep 20251.7649
Wed, 17 Sep 20251.7482
Tue, 16 Sep 20251.7436
Mon, 15 Sep 20251.7384
Fri, 12 Sep 20251.7307
Thu, 11 Sep 20251.7301
Wed, 10 Sep 20251.7223
Tue, 9 Sep 20251.7281
Mon, 8 Sep 20251.7351
Fri, 5 Sep 20251.7335
Thu, 4 Sep 20251.7329
Wed, 3 Sep 20251.7312
Tue, 2 Sep 20251.7258
Mon, 1 Sep 20251.7318
Fri, 29 Aug 20251.7477
Thu, 28 Aug 20251.7536
Wed, 27 Aug 20251.7630
Tue, 26 Aug 20251.7711
Mon, 25 Aug 20251.7533
Fri, 22 Aug 20251.7613
Thu, 21 Aug 20251.7485
Wed, 20 Aug 20251.7495
Tue, 19 Aug 20251.7554
Mon, 18 Aug 20251.7674
Fri, 15 Aug 20251.7706
Thu, 14 Aug 20251.7721
Wed, 13 Aug 20251.7674
Tue, 12 Aug 20251.7732
Mon, 11 Aug 20251.7666
Fri, 8 Aug 20251.7679
Thu, 7 Aug 20251.7606
Wed, 6 Aug 20251.7522
Tue, 5 Aug 20251.7526
Mon, 4 Aug 20251.7466
Fri, 1 Aug 20251.7459
Thu, 31 Jul 20251.7461
Wed, 30 Jul 20251.7303
Tue, 29 Jul 20251.7293
Mon, 28 Jul 20251.7156
Fri, 25 Jul 20251.7244
Thu, 24 Jul 20251.7228
Wed, 23 Jul 20251.7097
Tue, 22 Jul 20251.7197
Mon, 21 Jul 20251.7199
Fri, 18 Jul 20251.7389
Thu, 17 Jul 20251.7503
Wed, 16 Jul 20251.7536
Tue, 15 Jul 20251.7252
Mon, 14 Jul 20251.7235
Fri, 11 Jul 20251.7145
Thu, 10 Jul 20251.6977
Wed, 9 Jul 20251.7473
Tue, 8 Jul 20251.7444
Mon, 7 Jul 20251.7492
Fri, 4 Jul 20251.7653
Thu, 3 Jul 20251.7583
Wed, 2 Jul 20251.7404
Tue, 1 Jul 20251.7405
Mon, 30 Jun 20251.7312
Fri, 27 Jun 20251.7340
Thu, 26 Jun 20251.7071
Wed, 25 Jun 20251.7235
Tue, 24 Jun 20251.7391
Mon, 23 Jun 20251.7558
Thu, 19 Jun 20251.7558
Wed, 18 Jun 20251.7485
Tue, 17 Jun 20251.7249
Mon, 16 Jun 20251.7118
Fri, 13 Jun 20251.7129
Thu, 12 Jun 20251.7037
Wed, 11 Jun 20251.7225
Tue, 10 Jun 20251.7224
Mon, 9 Jun 20251.7302
Thu, 5 Jun 20251.7012
Wed, 4 Jun 20251.7105
Tue, 3 Jun 20251.6901
Mon, 2 Jun 20251.6694
Fri, 30 May 20251.6883
Wed, 28 May 20251.6995
Tue, 27 May 20251.6910
Mon, 26 May 20251.6851
Fri, 23 May 20251.6741
Thu, 22 May 20251.6944
Wed, 21 May 20251.6894
Tue, 20 May 20251.7155
Mon, 19 May 20251.7073
Fri, 16 May 20251.7176
Thu, 15 May 20251.7294
Wed, 14 May 20251.7249
Tue, 13 May 20251.7197
Mon, 12 May 20251.7276
Fri, 9 May 20251.7157
Thu, 8 May 20251.6796
Wed, 7 May 20251.6835
Tue, 6 May 20251.6858
Mon, 5 May 20251.7082
Fri, 2 May 20251.7020
Wed, 30 Apr 20251.7186
Tue, 29 Apr 20251.7041
Mon, 28 Apr 20251.6999
Fri, 25 Apr 20251.7039
Thu, 24 Apr 20251.6870
Wed, 23 Apr 20251.6797
Tue, 22 Apr 20251.6410
Thu, 17 Apr 20251.6506
Wed, 16 Apr 20251.6731
Tue, 15 Apr 20251.6707
Mon, 14 Apr 20251.6554
Fri, 11 Apr 20251.6808
Thu, 10 Apr 20251.6982
Wed, 9 Apr 20251.6555
Tue, 8 Apr 20251.7096
Mon, 7 Apr 20251.7198
Fri, 4 Apr 20251.7307
Thu, 3 Apr 20251.7177
Wed, 2 Apr 20251.7585
Tue, 1 Apr 20251.7536
Mon, 31 Mar 20251.7357
Fri, 28 Mar 20251.7381
Thu, 27 Mar 20251.7414
Wed, 26 Mar 20251.7548
Tue, 25 Mar 20251.7401
Mon, 24 Mar 20251.7584
Fri, 21 Mar 20251.7659
Thu, 20 Mar 20251.8001
Wed, 19 Mar 20251.7766
Tue, 18 Mar 20251.7711
Mon, 17 Mar 20251.7710
Fri, 14 Mar 20251.7634
Thu, 13 Mar 20251.7563
Wed, 12 Mar 20251.7262
Tue, 11 Mar 20251.7243
Mon, 10 Mar 20251.7443
Fri, 7 Mar 20251.7522
Thu, 6 Mar 20251.7656
Wed, 5 Mar 20251.7497
Tue, 4 Mar 20251.7864
Mon, 3 Mar 20251.8104
Fri, 28 Feb 20251.8428
Thu, 27 Feb 20251.8346
Wed, 26 Feb 20251.8470
Tue, 25 Feb 20251.8320
Mon, 24 Feb 20251.8633
Fri, 21 Feb 20251.8648
Thu, 20 Feb 20251.8758
Wed, 19 Feb 20251.8760
Tue, 18 Feb 20251.8819
Mon, 17 Feb 20251.8770
Fri, 14 Feb 20251.8701
Thu, 13 Feb 20251.8776
Wed, 12 Feb 20251.8875
Tue, 11 Feb 20251.8786
Mon, 10 Feb 20251.8913
Fri, 7 Feb 20251.8856
Thu, 6 Feb 20251.8828
Wed, 5 Feb 20251.8828
Tue, 4 Feb 20251.8986
Mon, 3 Feb 20251.9097
Fri, 31 Jan 20251.8910
Thu, 30 Jan 20251.8652
Wed, 29 Jan 20251.8844
Tue, 28 Jan 20251.8653
Mon, 27 Jan 20251.8431
Fri, 24 Jan 20251.8522
Thu, 23 Jan 20251.8521
Wed, 22 Jan 20251.8278
Tue, 21 Jan 20251.8306
Mon, 20 Jan 20251.8336
Fri, 17 Jan 20251.8404
Thu, 16 Jan 20251.8529
Wed, 15 Jan 20251.8439
Tue, 14 Jan 20251.8479
Mon, 13 Jan 20251.8525
Fri, 10 Jan 20251.8426
Thu, 9 Jan 20251.8248
Wed, 8 Jan 20251.8252
Tue, 7 Jan 20251.8176
Fri, 3 Jan 20251.8021
Thu, 2 Jan 20251.7792

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"