1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2012

Sveriges Riksbank BRL rates in 2012

Average 1 BRL = 3.4837 SEK

The mean of all 250 publications in 2012, ranging from 3.1107 to 3.9211 SEK.

3.253.503.75Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20123.1885
Thu, 27 Dec 20123.1723
Fri, 21 Dec 20123.1435
Thu, 20 Dec 20123.1603
Wed, 19 Dec 20123.1544
Tue, 18 Dec 20123.1607
Mon, 17 Dec 20123.1938
Fri, 14 Dec 20123.2009
Thu, 13 Dec 20123.2145
Wed, 12 Dec 20123.1890
Tue, 11 Dec 20123.2194
Mon, 10 Dec 20123.2243
Fri, 7 Dec 20123.2065
Thu, 6 Dec 20123.1655
Wed, 5 Dec 20123.1107
Tue, 4 Dec 20123.1222
Mon, 3 Dec 20123.1152
Fri, 30 Nov 20123.1685
Thu, 29 Nov 20123.1715
Wed, 28 Nov 20123.2109
Tue, 27 Nov 20123.1808
Mon, 26 Nov 20123.1862
Fri, 23 Nov 20123.1699
Thu, 22 Nov 20123.2008
Wed, 21 Nov 20123.2625
Tue, 20 Nov 20123.2452
Mon, 19 Nov 20123.2550
Fri, 16 Nov 20123.2778
Thu, 15 Nov 20123.2772
Wed, 14 Nov 20123.2939
Tue, 13 Nov 20123.3035
Mon, 12 Nov 20123.3000
Fri, 9 Nov 20123.2832
Thu, 8 Nov 20123.2947
Wed, 7 Nov 20123.2868
Tue, 6 Nov 20123.2904
Mon, 5 Nov 20123.3023
Fri, 2 Nov 20123.2887
Thu, 1 Nov 20123.2812
Wed, 31 Oct 20123.2666
Tue, 30 Oct 20123.2778
Mon, 29 Oct 20123.3126
Fri, 26 Oct 20123.3201
Thu, 25 Oct 20123.2935
Wed, 24 Oct 20123.2916
Tue, 23 Oct 20123.2650
Mon, 22 Oct 20123.2467
Fri, 19 Oct 20123.2328
Thu, 18 Oct 20123.2295
Wed, 17 Oct 20123.2416
Tue, 16 Oct 20123.2627
Mon, 15 Oct 20123.2798
Fri, 12 Oct 20123.2737
Thu, 11 Oct 20123.2898
Wed, 10 Oct 20123.2919
Tue, 9 Oct 20123.2738
Mon, 8 Oct 20123.2655
Fri, 5 Oct 20123.2764
Thu, 4 Oct 20123.2958
Wed, 3 Oct 20123.2830
Tue, 2 Oct 20123.2529
Mon, 1 Oct 20123.2382
Fri, 28 Sep 20123.2161
Thu, 27 Sep 20123.2368
Wed, 26 Sep 20123.2448
Tue, 25 Sep 20123.2494
Mon, 24 Sep 20123.2450
Fri, 21 Sep 20123.2380
Thu, 20 Sep 20123.2399
Wed, 19 Sep 20123.2384
Tue, 18 Sep 20123.2422
Mon, 17 Sep 20123.2720
Fri, 14 Sep 20123.2462
Thu, 13 Sep 20123.2489
Wed, 12 Sep 20123.2748
Tue, 11 Sep 20123.2802
Mon, 10 Sep 20123.2636
Fri, 7 Sep 20123.3219
Thu, 6 Sep 20123.3121
Wed, 5 Sep 20123.3050
Tue, 4 Sep 20123.2819
Mon, 3 Sep 20123.2870
Fri, 31 Aug 20123.2582
Thu, 30 Aug 20123.2537
Wed, 29 Aug 20123.2523
Tue, 28 Aug 20123.2355
Mon, 27 Aug 20123.2650
Fri, 24 Aug 20123.2647
Thu, 23 Aug 20123.2907
Wed, 22 Aug 20123.3081
Tue, 21 Aug 20123.2973
Mon, 20 Aug 20123.3106
Fri, 17 Aug 20123.3273
Thu, 16 Aug 20123.3147
Wed, 15 Aug 20123.3082
Tue, 14 Aug 20123.2950
Mon, 13 Aug 20123.3142
Fri, 10 Aug 20123.3344
Thu, 9 Aug 20123.3112
Wed, 8 Aug 20123.3205
Tue, 7 Aug 20123.2981
Mon, 6 Aug 20123.3274
Fri, 3 Aug 20123.3141
Thu, 2 Aug 20123.3083
Wed, 1 Aug 20123.2831
Tue, 31 Jul 20123.3330
Mon, 30 Jul 20123.3979
Fri, 27 Jul 20123.3947
Thu, 26 Jul 20123.4160
Wed, 25 Jul 20123.4039
Tue, 24 Jul 20123.4077
Mon, 23 Jul 20123.4470
Fri, 20 Jul 20123.4486
Thu, 19 Jul 20123.4253
Wed, 18 Jul 20123.4450
Tue, 17 Jul 20123.4516
Mon, 16 Jul 20123.4512
Fri, 13 Jul 20123.4507
Thu, 12 Jul 20123.4518
Wed, 11 Jul 20123.4265
Tue, 10 Jul 20123.4474
Mon, 9 Jul 20123.4623
Fri, 6 Jul 20123.4526
Thu, 5 Jul 20123.4126
Wed, 4 Jul 20123.4530
Tue, 3 Jul 20123.4921
Mon, 2 Jul 20123.4519
Fri, 29 Jun 20123.3523
Thu, 28 Jun 20123.3916
Wed, 27 Jun 20123.4137
Tue, 26 Jun 20123.4242
Mon, 25 Jun 20123.4114
Thu, 21 Jun 20123.4428
Wed, 20 Jun 20123.4390
Tue, 19 Jun 20123.3932
Mon, 18 Jun 20123.4013
Fri, 15 Jun 20123.4038
Thu, 14 Jun 20123.3951
Wed, 13 Jun 20123.4154
Tue, 12 Jun 20123.4273
Mon, 11 Jun 20123.4990
Fri, 8 Jun 20123.5354
Thu, 7 Jun 20123.5300
Tue, 5 Jun 20123.5047
Mon, 4 Jun 20123.5531
Fri, 1 Jun 20123.6016
Thu, 31 May 20123.5888
Wed, 30 May 20123.6255
Tue, 29 May 20123.6060
Mon, 28 May 20123.6010
Fri, 25 May 20123.5306
Thu, 24 May 20123.5322
Wed, 23 May 20123.4259
Tue, 22 May 20123.4817
Mon, 21 May 20123.5242
Fri, 18 May 20123.5895
Wed, 16 May 20123.6030
Tue, 15 May 20123.5315
Mon, 14 May 20123.5597
Fri, 11 May 20123.5716
Thu, 10 May 20123.4923
Wed, 9 May 20123.5449
Tue, 8 May 20123.5636
Mon, 7 May 20123.5578
Fri, 4 May 20123.5464
Thu, 3 May 20123.5067
Wed, 2 May 20123.5296
Mon, 30 Apr 20123.5635
Fri, 27 Apr 20123.5756
Thu, 26 Apr 20123.5675
Wed, 25 Apr 20123.5749
Tue, 24 Apr 20123.5867
Mon, 23 Apr 20123.5930
Fri, 20 Apr 20123.5780
Thu, 19 Apr 20123.5822
Wed, 18 Apr 20123.6332
Tue, 17 Apr 20123.6659
Mon, 16 Apr 20123.7153
Fri, 13 Apr 20123.7001
Thu, 12 Apr 20123.6948
Wed, 11 Apr 20123.7034
Tue, 10 Apr 20123.7285
Thu, 5 Apr 20123.6660
Wed, 4 Apr 20123.6524
Tue, 3 Apr 20123.5956
Mon, 2 Apr 20123.6162
Fri, 30 Mar 20123.6325
Thu, 29 Mar 20123.6416
Wed, 28 Mar 20123.6503
Tue, 27 Mar 20123.6759
Mon, 26 Mar 20123.7267
Fri, 23 Mar 20123.7046
Thu, 22 Mar 20123.7117
Wed, 21 Mar 20123.7004
Tue, 20 Mar 20123.6982
Mon, 19 Mar 20123.7582
Fri, 16 Mar 20123.7711
Thu, 15 Mar 20123.7926
Wed, 14 Mar 20123.7947
Tue, 13 Mar 20123.7744
Mon, 12 Mar 20123.8013
Fri, 9 Mar 20123.8192
Thu, 8 Mar 20123.8284
Wed, 7 Mar 20123.8616
Tue, 6 Mar 20123.8608
Mon, 5 Mar 20123.8637
Fri, 2 Mar 20123.8801
Thu, 1 Mar 20123.8490
Wed, 29 Feb 20123.8694
Tue, 28 Feb 20123.8416
Mon, 27 Feb 20123.8481
Fri, 24 Feb 20123.8611
Thu, 23 Feb 20123.8943
Wed, 22 Feb 20123.8680
Tue, 21 Feb 20123.8731
Mon, 20 Feb 20123.8992
Fri, 17 Feb 20123.9156
Thu, 16 Feb 20123.9091
Wed, 15 Feb 20123.8797
Tue, 14 Feb 20123.8915
Mon, 13 Feb 20123.8553
Fri, 10 Feb 20123.8745
Thu, 9 Feb 20123.8580
Wed, 8 Feb 20123.8578
Tue, 7 Feb 20123.8904
Mon, 6 Feb 20123.9193
Fri, 3 Feb 20123.9175
Thu, 2 Feb 20123.8836
Wed, 1 Feb 20123.8839
Tue, 31 Jan 20123.8624
Mon, 30 Jan 20123.9004
Fri, 27 Jan 20123.8753
Thu, 26 Jan 20123.8354
Wed, 25 Jan 20123.8477
Tue, 24 Jan 20123.8397
Mon, 23 Jan 20123.8654
Fri, 20 Jan 20123.8385
Thu, 19 Jan 20123.8734
Wed, 18 Jan 20123.8675
Tue, 17 Jan 20123.8818
Mon, 16 Jan 20123.9211
Fri, 13 Jan 20123.8885
Thu, 12 Jan 20123.8486
Wed, 11 Jan 20123.8335
Tue, 10 Jan 20123.7712
Mon, 9 Jan 20123.7261
Thu, 5 Jan 20123.7398
Wed, 4 Jan 20123.7229
Tue, 3 Jan 20123.6716
Mon, 2 Jan 20123.6909

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"