1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2019

Sveriges Riksbank BRL rates in 2019

Average 1 BRL = 2.3996 SEK

The mean of all 233 publications in 2019, ranging from 2.2488 to 2.5363 SEK.

2.302.402.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192.2979
Mon, 23 Dec 20192.2979
Fri, 20 Dec 20192.3105
Thu, 19 Dec 20192.3142
Tue, 17 Dec 20192.3128
Mon, 16 Dec 20192.2819
Fri, 13 Dec 20192.2850
Thu, 12 Dec 20192.2754
Wed, 11 Dec 20192.2864
Tue, 10 Dec 20192.3011
Mon, 9 Dec 20192.2952
Fri, 6 Dec 20192.2659
Wed, 4 Dec 20192.2690
Tue, 3 Dec 20192.2512
Mon, 2 Dec 20192.2593
Fri, 29 Nov 20192.2794
Thu, 28 Nov 20192.2488
Wed, 27 Nov 20192.2655
Tue, 26 Nov 20192.2763
Mon, 25 Nov 20192.2872
Fri, 22 Nov 20192.2889
Thu, 21 Nov 20192.2963
Wed, 20 Nov 20192.3121
Tue, 19 Nov 20192.2820
Mon, 18 Nov 20192.2937
Thu, 14 Nov 20192.3334
Wed, 13 Nov 20192.3358
Tue, 12 Nov 20192.3370
Mon, 11 Nov 20192.3346
Fri, 8 Nov 20192.3528
Thu, 7 Nov 20192.3548
Wed, 6 Nov 20192.4148
Tue, 5 Nov 20192.3899
Mon, 4 Nov 20192.3972
Fri, 1 Nov 20192.3947
Thu, 31 Oct 20192.4146
Wed, 30 Oct 20192.4313
Tue, 29 Oct 20192.4375
Mon, 28 Oct 20192.4171
Thu, 24 Oct 20192.3744
Wed, 23 Oct 20192.3667
Tue, 22 Oct 20192.3326
Mon, 21 Oct 20192.3490
Fri, 18 Oct 20192.3279
Thu, 17 Oct 20192.3631
Wed, 16 Oct 20192.3451
Tue, 15 Oct 20192.3802
Mon, 14 Oct 20192.3987
Fri, 11 Oct 20192.3895
Thu, 10 Oct 20192.4097
Wed, 9 Oct 20192.4261
Mon, 7 Oct 20192.4310
Fri, 4 Oct 20192.4146
Thu, 3 Oct 20192.3971
Wed, 2 Oct 20192.3782
Tue, 1 Oct 20192.3797
Mon, 30 Sep 20192.3566
Thu, 26 Sep 20192.3514
Wed, 25 Sep 20192.3289
Tue, 24 Sep 20192.3345
Mon, 23 Sep 20192.3471
Fri, 20 Sep 20192.3206
Thu, 19 Sep 20192.3687
Wed, 18 Sep 20192.3786
Tue, 17 Sep 20192.3698
Mon, 16 Sep 20192.3527
Fri, 13 Sep 20192.3660
Thu, 12 Sep 20192.3741
Wed, 11 Sep 20192.3723
Tue, 10 Sep 20192.3684
Mon, 9 Sep 20192.3725
Fri, 6 Sep 20192.3569
Thu, 5 Sep 20192.3735
Wed, 4 Sep 20192.3470
Tue, 3 Sep 20192.3604
Mon, 2 Sep 20192.3694
Fri, 30 Aug 20192.3483
Wed, 28 Aug 20192.3438
Tue, 27 Aug 20192.3243
Mon, 26 Aug 20192.3405
Fri, 23 Aug 20192.3781
Thu, 22 Aug 20192.3875
Wed, 21 Aug 20192.3889
Tue, 20 Aug 20192.3765
Mon, 19 Aug 20192.4139
Fri, 16 Aug 20192.4227
Thu, 15 Aug 20192.3728
Wed, 14 Aug 20192.4072
Tue, 13 Aug 20192.4049
Mon, 12 Aug 20192.4328
Fri, 9 Aug 20192.4426
Thu, 8 Aug 20192.4230
Wed, 7 Aug 20192.4215
Tue, 6 Aug 20192.4146
Mon, 5 Aug 20192.4816
Fri, 2 Aug 20192.5179
Thu, 1 Aug 20192.5363
Wed, 31 Jul 20192.5229
Tue, 30 Jul 20192.5243
Mon, 29 Jul 20192.5186
Thu, 25 Jul 20192.5034
Wed, 24 Jul 20192.5127
Fri, 19 Jul 20192.5082
Tue, 16 Jul 20192.4929
Mon, 15 Jul 20192.5007
Thu, 11 Jul 20192.5036
Tue, 9 Jul 20192.4880
Mon, 8 Jul 20192.4678
Fri, 5 Jul 20192.4597
Thu, 4 Jul 20192.4363
Wed, 3 Jul 20192.4300
Tue, 2 Jul 20192.4322
Mon, 1 Jul 20192.4168
Fri, 28 Jun 20192.4273
Thu, 27 Jun 20192.4119
Wed, 26 Jun 20192.4095
Tue, 25 Jun 20192.4215
Mon, 24 Jun 20192.4423
Thu, 20 Jun 20192.4541
Tue, 18 Jun 20192.4329
Mon, 17 Jun 20192.4370
Fri, 14 Jun 20192.4627
Thu, 13 Jun 20192.4498
Wed, 12 Jun 20192.4498
Tue, 11 Jun 20192.4215
Mon, 10 Jun 20192.4305
Fri, 7 Jun 20192.4331
Wed, 5 Jun 20192.4448
Tue, 4 Jun 20192.4256
Mon, 3 Jun 20192.4214
Fri, 31 May 20192.3982
Wed, 29 May 20192.3843
Tue, 28 May 20192.3622
Mon, 27 May 20192.3730
Fri, 24 May 20192.3751
Thu, 23 May 20192.3861
Wed, 22 May 20192.3904
Tue, 21 May 20192.3640
Mon, 20 May 20192.3498
Fri, 17 May 20192.3813
Thu, 16 May 20192.4014
Wed, 15 May 20192.4185
Tue, 14 May 20192.4052
Mon, 13 May 20192.4407
Fri, 10 May 20192.4419
Thu, 9 May 20192.4513
Wed, 8 May 20192.4116
Tue, 7 May 20192.4071
Mon, 6 May 20192.4316
Fri, 3 May 20192.4154
Thu, 2 May 20192.4344
Tue, 30 Apr 20192.4104
Mon, 29 Apr 20192.4186
Fri, 26 Apr 20192.4072
Thu, 25 Apr 20192.3758
Wed, 24 Apr 20192.3907
Tue, 23 Apr 20192.3714
Thu, 18 Apr 20192.3529
Wed, 17 Apr 20192.3623
Tue, 16 Apr 20192.3933
Mon, 15 Apr 20192.3845
Fri, 12 Apr 20192.4067
Thu, 11 Apr 20192.4166
Wed, 10 Apr 20192.4017
Tue, 9 Apr 20192.4033
Mon, 8 Apr 20192.4001
Fri, 5 Apr 20192.4032
Thu, 4 Apr 20192.3964
Wed, 3 Apr 20192.4099
Tue, 2 Apr 20192.4178
Mon, 1 Apr 20192.3584
Fri, 29 Mar 20192.3793
Thu, 28 Mar 20192.3332
Wed, 27 Mar 20192.3903
Tue, 26 Mar 20192.3982
Mon, 25 Mar 20192.3681
Fri, 22 Mar 20192.4331
Thu, 21 Mar 20192.4236
Wed, 20 Mar 20192.4302
Tue, 19 Mar 20192.4316
Mon, 18 Mar 20192.4172
Fri, 15 Mar 20192.4115
Thu, 14 Mar 20192.4329
Wed, 13 Mar 20192.4526
Tue, 12 Mar 20192.4394
Mon, 11 Mar 20192.4350
Thu, 7 Mar 20192.4222
Wed, 6 Mar 20192.4683
Tue, 5 Mar 20192.4755
Mon, 4 Mar 20192.4586
Fri, 1 Mar 20192.4664
Thu, 28 Feb 20192.4803
Wed, 27 Feb 20192.4714
Tue, 26 Feb 20192.4835
Mon, 25 Feb 20192.4850
Fri, 22 Feb 20192.4790
Thu, 21 Feb 20192.5009
Wed, 20 Feb 20192.5002
Tue, 19 Feb 20192.4901
Mon, 18 Feb 20192.5044
Fri, 15 Feb 20192.5046
Thu, 14 Feb 20192.4693
Wed, 13 Feb 20192.4969
Tue, 12 Feb 20192.4756
Mon, 11 Feb 20192.4845
Fri, 8 Feb 20192.4924
Thu, 7 Feb 20192.4971
Wed, 6 Feb 20192.4938
Tue, 5 Feb 20192.4877
Mon, 4 Feb 20192.4762
Fri, 1 Feb 20192.4817
Thu, 31 Jan 20192.4463
Wed, 30 Jan 20192.4391
Tue, 29 Jan 20192.4036
Mon, 28 Jan 20192.4053
Fri, 25 Jan 20192.4077
Thu, 24 Jan 20192.4007
Wed, 23 Jan 20192.3658
Tue, 22 Jan 20192.4045
Mon, 21 Jan 20192.4004
Fri, 18 Jan 20192.4006
Thu, 17 Jan 20192.4183
Wed, 16 Jan 20192.4103
Tue, 15 Jan 20192.4192
Mon, 14 Jan 20192.4077
Fri, 11 Jan 20192.3906
Thu, 10 Jan 20192.4135
Wed, 9 Jan 20192.3989
Tue, 8 Jan 20192.3835
Mon, 7 Jan 20192.4067
Fri, 4 Jan 20192.3929
Thu, 3 Jan 20192.3764
Wed, 2 Jan 20192.2995

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"