Sveriges Riksbank BRL rates in 2007

Average 1 BRL = 3.4732 SEK

The mean of all 250 publications in 2007, ranging from 3.1780 to 3.6880 SEK.

Every rate of 2007

1 BRL in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.6800
Thu, 27 Dec 2007	3.6880
Fri, 21 Dec 2007	3.6455
Thu, 20 Dec 2007	3.6575
Wed, 19 Dec 2007	3.6235
Tue, 18 Dec 2007	3.6125
Mon, 17 Dec 2007	3.6430
Fri, 14 Dec 2007	3.6410
Thu, 13 Dec 2007	3.6225
Wed, 12 Dec 2007	3.6400
Tue, 11 Dec 2007	3.6285
Mon, 10 Dec 2007	3.6620
Fri, 7 Dec 2007	3.6295
Thu, 6 Dec 2007	3.5840
Wed, 5 Dec 2007	3.5235
Tue, 4 Dec 2007	3.5795
Mon, 3 Dec 2007	3.5480
Fri, 30 Nov 2007	3.5635
Thu, 29 Nov 2007	3.5510
Wed, 28 Nov 2007	3.4440
Tue, 27 Nov 2007	3.3960
Mon, 26 Nov 2007	3.4660
Fri, 23 Nov 2007	3.5300
Thu, 22 Nov 2007	3.5455
Wed, 21 Nov 2007	3.5825
Tue, 20 Nov 2007	3.5595
Mon, 19 Nov 2007	3.6280
Fri, 16 Nov 2007	3.6230
Thu, 15 Nov 2007	3.6020
Wed, 14 Nov 2007	3.5965
Tue, 13 Nov 2007	3.5425
Mon, 12 Nov 2007	3.6230
Fri, 9 Nov 2007	3.6025
Thu, 8 Nov 2007	3.6090
Wed, 7 Nov 2007	3.6180
Tue, 6 Nov 2007	3.6540
Mon, 5 Nov 2007	3.6540
Fri, 2 Nov 2007	3.6570
Thu, 1 Nov 2007	3.6680
Wed, 31 Oct 2007	3.6350
Tue, 30 Oct 2007	3.6345
Mon, 29 Oct 2007	3.5810
Fri, 26 Oct 2007	3.6000
Thu, 25 Oct 2007	3.5980
Wed, 24 Oct 2007	3.6070
Tue, 23 Oct 2007	3.6095
Mon, 22 Oct 2007	3.5600
Fri, 19 Oct 2007	3.5970
Thu, 18 Oct 2007	3.5525
Wed, 17 Oct 2007	3.5605
Tue, 16 Oct 2007	3.5810
Mon, 15 Oct 2007	3.5620
Fri, 12 Oct 2007	3.5590
Thu, 11 Oct 2007	3.5840
Wed, 10 Oct 2007	3.5985
Tue, 9 Oct 2007	3.5895
Mon, 8 Oct 2007	3.6005
Fri, 5 Oct 2007	3.5605
Thu, 4 Oct 2007	3.5495
Wed, 3 Oct 2007	3.5495
Tue, 2 Oct 2007	3.5810
Mon, 1 Oct 2007	3.5195
Fri, 28 Sep 2007	3.5200
Thu, 27 Sep 2007	3.5390
Wed, 26 Sep 2007	3.5065
Tue, 25 Sep 2007	3.4940
Mon, 24 Sep 2007	3.4900
Fri, 21 Sep 2007	3.5040
Thu, 20 Sep 2007	3.5140
Wed, 19 Sep 2007	3.5345
Tue, 18 Sep 2007	3.5010
Mon, 17 Sep 2007	3.5215
Fri, 14 Sep 2007	3.4980
Thu, 13 Sep 2007	3.5060
Wed, 12 Sep 2007	3.4945
Tue, 11 Sep 2007	3.4835
Mon, 10 Sep 2007	3.4600
Fri, 7 Sep 2007	3.4945
Thu, 6 Sep 2007	3.4820
Wed, 5 Sep 2007	3.5515
Tue, 4 Sep 2007	3.5170
Mon, 3 Sep 2007	3.5075
Fri, 31 Aug 2007	3.4840
Thu, 30 Aug 2007	3.5000
Wed, 29 Aug 2007	3.4540
Tue, 28 Aug 2007	3.5125
Mon, 27 Aug 2007	3.5175
Fri, 24 Aug 2007	3.4815
Thu, 23 Aug 2007	3.4325
Wed, 22 Aug 2007	3.4260
Tue, 21 Aug 2007	3.4140
Mon, 20 Aug 2007	3.4225
Fri, 17 Aug 2007	3.3455
Thu, 16 Aug 2007	3.4385
Wed, 15 Aug 2007	3.4785
Tue, 14 Aug 2007	3.5220
Mon, 13 Aug 2007	3.4825
Fri, 10 Aug 2007	3.5085
Thu, 9 Aug 2007	3.5645
Wed, 8 Aug 2007	3.5280
Tue, 7 Aug 2007	3.4955
Mon, 6 Aug 2007	3.5180
Fri, 3 Aug 2007	3.5715
Thu, 2 Aug 2007	3.5830
Wed, 1 Aug 2007	3.5960
Tue, 31 Jul 2007	3.5715
Mon, 30 Jul 2007	3.5605
Fri, 27 Jul 2007	3.5015
Thu, 26 Jul 2007	3.6030
Wed, 25 Jul 2007	3.5900
Tue, 24 Jul 2007	3.6085
Mon, 23 Jul 2007	3.5825
Fri, 20 Jul 2007	3.5740
Thu, 19 Jul 2007	3.5745
Wed, 18 Jul 2007	3.5710
Tue, 17 Jul 2007	3.5560
Mon, 16 Jul 2007	3.5765
Fri, 13 Jul 2007	3.5530
Thu, 12 Jul 2007	3.5125
Wed, 11 Jul 2007	3.5275
Tue, 10 Jul 2007	3.5465
Mon, 9 Jul 2007	3.5345
Fri, 6 Jul 2007	3.5195
Thu, 5 Jul 2007	3.5200
Wed, 4 Jul 2007	3.5420
Tue, 3 Jul 2007	3.5435
Mon, 2 Jul 2007	3.5425
Fri, 29 Jun 2007	3.5705
Thu, 28 Jun 2007	3.5385
Wed, 27 Jun 2007	3.5495
Tue, 26 Jun 2007	3.5320
Mon, 25 Jun 2007	3.5375
Thu, 21 Jun 2007	3.5835
Wed, 20 Jun 2007	3.6800
Tue, 19 Jun 2007	3.6865
Mon, 18 Jun 2007	3.6855
Fri, 15 Jun 2007	3.6785
Thu, 14 Jun 2007	3.6360
Wed, 13 Jun 2007	3.6435
Tue, 12 Jun 2007	3.6095
Mon, 11 Jun 2007	3.5795
Fri, 8 Jun 2007	3.5260
Thu, 7 Jun 2007	3.5390
Tue, 5 Jun 2007	3.5875
Mon, 4 Jun 2007	3.6515
Fri, 1 Jun 2007	3.5855
Thu, 31 May 2007	3.5600
Wed, 30 May 2007	3.5445
Tue, 29 May 2007	3.5335
Mon, 28 May 2007	3.5060
Fri, 25 May 2007	3.4775
Thu, 24 May 2007	3.5075
Wed, 23 May 2007	3.5165
Tue, 22 May 2007	3.5310
Mon, 21 May 2007	3.4865
Fri, 18 May 2007	3.4990
Wed, 16 May 2007	3.4085
Tue, 15 May 2007	3.3875
Mon, 14 May 2007	3.3785
Fri, 11 May 2007	3.3765
Thu, 10 May 2007	3.3630
Wed, 9 May 2007	3.3600
Tue, 8 May 2007	3.3410
Mon, 7 May 2007	3.3120
Fri, 4 May 2007	3.3305
Thu, 3 May 2007	3.3285
Wed, 2 May 2007	3.3065
Mon, 30 Apr 2007	3.3165
Fri, 27 Apr 2007	3.3185
Thu, 26 Apr 2007	3.3260
Wed, 25 Apr 2007	3.3135
Tue, 24 Apr 2007	3.3300
Mon, 23 Apr 2007	3.3425
Fri, 20 Apr 2007	3.3265
Thu, 19 Apr 2007	3.3420
Wed, 18 Apr 2007	3.3320
Tue, 17 Apr 2007	3.3460
Mon, 16 Apr 2007	3.3830
Fri, 13 Apr 2007	3.3675
Thu, 12 Apr 2007	3.3825
Wed, 11 Apr 2007	3.4040
Tue, 10 Apr 2007	3.4155
Thu, 5 Apr 2007	3.4140
Wed, 4 Apr 2007	3.4375
Tue, 3 Apr 2007	3.4225
Mon, 2 Apr 2007	3.4000
Fri, 30 Mar 2007	3.4195
Thu, 29 Mar 2007	3.3910
Wed, 28 Mar 2007	3.3795
Tue, 27 Mar 2007	3.3885
Mon, 26 Mar 2007	3.4020
Fri, 23 Mar 2007	3.3890
Thu, 22 Mar 2007	3.3810
Wed, 21 Mar 2007	3.3650
Tue, 20 Mar 2007	3.3695
Mon, 19 Mar 2007	3.3320
Fri, 16 Mar 2007	3.3205
Thu, 15 Mar 2007	3.3580
Wed, 14 Mar 2007	3.3330
Tue, 13 Mar 2007	3.3840
Mon, 12 Mar 2007	3.3785
Fri, 9 Mar 2007	3.3635
Thu, 8 Mar 2007	3.3190
Wed, 7 Mar 2007	3.3340
Tue, 6 Mar 2007	3.2970
Mon, 5 Mar 2007	3.3350
Fri, 2 Mar 2007	3.3355
Thu, 1 Mar 2007	3.3030
Wed, 28 Feb 2007	3.2735
Tue, 27 Feb 2007	3.3620
Mon, 26 Feb 2007	3.3775
Fri, 23 Feb 2007	3.4035
Thu, 22 Feb 2007	3.4125
Wed, 21 Feb 2007	3.3700
Tue, 20 Feb 2007	3.3585
Mon, 19 Feb 2007	3.3675
Fri, 16 Feb 2007	3.3630
Thu, 15 Feb 2007	3.3375
Wed, 14 Feb 2007	3.3215
Tue, 13 Feb 2007	3.3265
Mon, 12 Feb 2007	3.3170
Fri, 9 Feb 2007	3.3290
Thu, 8 Feb 2007	3.3490
Wed, 7 Feb 2007	3.3755
Tue, 6 Feb 2007	3.3935
Mon, 5 Feb 2007	3.3165
Fri, 2 Feb 2007	3.3290
Thu, 1 Feb 2007	3.2695
Wed, 31 Jan 2007	3.2800
Tue, 30 Jan 2007	3.2620
Mon, 29 Jan 2007	3.2865
Fri, 26 Jan 2007	3.3005
Thu, 25 Jan 2007	3.2785
Wed, 24 Jan 2007	3.2810
Tue, 23 Jan 2007	3.2835
Mon, 22 Jan 2007	3.2905
Fri, 19 Jan 2007	3.2905
Thu, 18 Jan 2007	3.2870
Wed, 17 Jan 2007	3.2640
Tue, 16 Jan 2007	3.2655
Mon, 15 Jan 2007	3.2755
Fri, 12 Jan 2007	3.3000
Thu, 11 Jan 2007	3.2875
Wed, 10 Jan 2007	3.2600
Tue, 9 Jan 2007	3.2545
Mon, 8 Jan 2007	3.2390
Fri, 5 Jan 2007	3.2325
Thu, 4 Jan 2007	3.2095
Wed, 3 Jan 2007	3.1830
Tue, 2 Jan 2007	3.1780

Monthly averages

January		3.2631
February		3.3476
March		3.3581
April		3.3642
May		3.4312
June		3.6000
July		3.5550
August		3.4903
September		3.5059
October		3.5813
November		3.5780
December		3.6240

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"