1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2017

Sveriges Riksbank BRL rates in 2017

Average 1 BRL = 2.6784 SEK

The mean of all 248 publications in 2017, ranging from 2.4220 to 2.9305 SEK.

2.402.602.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.4846
Thu, 28 Dec 20172.4853
Wed, 27 Dec 20172.5187
Fri, 22 Dec 20172.5346
Thu, 21 Dec 20172.5451
Wed, 20 Dec 20172.5479
Tue, 19 Dec 20172.5564
Mon, 18 Dec 20172.5721
Thu, 14 Dec 20172.5382
Wed, 13 Dec 20172.5528
Tue, 12 Dec 20172.5592
Mon, 11 Dec 20172.5730
Fri, 8 Dec 20172.5832
Thu, 7 Dec 20172.6072
Wed, 6 Dec 20172.5929
Tue, 5 Dec 20172.5991
Mon, 4 Dec 20172.5735
Fri, 1 Dec 20172.5553
Thu, 30 Nov 20172.5753
Wed, 29 Nov 20172.5964
Tue, 28 Nov 20172.5747
Mon, 27 Nov 20172.5631
Fri, 24 Nov 20172.5776
Thu, 23 Nov 20172.5842
Wed, 22 Nov 20172.5877
Tue, 21 Nov 20172.6161
Mon, 20 Nov 20172.5893
Fri, 17 Nov 20172.5699
Thu, 16 Nov 20172.5398
Wed, 15 Nov 20172.5309
Tue, 14 Nov 20172.5596
Mon, 13 Nov 20172.5533
Fri, 10 Nov 20172.5755
Thu, 9 Nov 20172.5766
Wed, 8 Nov 20172.5637
Tue, 7 Nov 20172.5919
Mon, 6 Nov 20172.5451
Fri, 3 Nov 20172.5714
Wed, 1 Nov 20172.5597
Tue, 31 Oct 20172.5405
Mon, 30 Oct 20172.5759
Fri, 27 Oct 20172.5394
Thu, 26 Oct 20172.5381
Wed, 25 Oct 20172.5421
Tue, 24 Oct 20172.5338
Mon, 23 Oct 20172.5634
Fri, 20 Oct 20172.5756
Thu, 19 Oct 20172.5684
Wed, 18 Oct 20172.5823
Tue, 17 Oct 20172.5651
Mon, 16 Oct 20172.5848
Fri, 13 Oct 20172.5600
Thu, 12 Oct 20172.5471
Tue, 10 Oct 20172.5416
Mon, 9 Oct 20172.5745
Fri, 6 Oct 20172.5857
Thu, 5 Oct 20172.5814
Wed, 4 Oct 20172.5820
Tue, 3 Oct 20172.5873
Mon, 2 Oct 20172.5839
Fri, 29 Sep 20172.5488
Thu, 28 Sep 20172.5540
Wed, 27 Sep 20172.5716
Tue, 26 Sep 20172.5545
Mon, 25 Sep 20172.5606
Fri, 22 Sep 20172.5346
Thu, 21 Sep 20172.5583
Wed, 20 Sep 20172.5364
Tue, 19 Sep 20172.5362
Mon, 18 Sep 20172.5648
Fri, 15 Sep 20172.5618
Thu, 14 Sep 20172.5599
Wed, 13 Sep 20172.5500
Tue, 12 Sep 20172.5748
Mon, 11 Sep 20172.5742
Fri, 8 Sep 20172.5568
Thu, 7 Sep 20172.5696
Wed, 6 Sep 20172.5536
Tue, 5 Sep 20172.5332
Mon, 4 Sep 20172.5408
Fri, 1 Sep 20172.5336
Thu, 31 Aug 20172.5226
Wed, 30 Aug 20172.5116
Tue, 29 Aug 20172.5060
Mon, 28 Aug 20172.5208
Fri, 25 Aug 20172.5679
Thu, 24 Aug 20172.5678
Wed, 23 Aug 20172.5649
Tue, 22 Aug 20172.5535
Mon, 21 Aug 20172.5791
Fri, 18 Aug 20172.5546
Thu, 17 Aug 20172.5626
Wed, 16 Aug 20172.5456
Tue, 15 Aug 20172.5418
Mon, 14 Aug 20172.5427
Fri, 11 Aug 20172.5669
Thu, 10 Aug 20172.5918
Wed, 9 Aug 20172.6147
Tue, 8 Aug 20172.6022
Mon, 7 Aug 20172.5999
Fri, 4 Aug 20172.5986
Thu, 3 Aug 20172.6033
Wed, 2 Aug 20172.5935
Tue, 1 Aug 20172.5841
Mon, 31 Jul 20172.5962
Fri, 28 Jul 20172.5929
Thu, 27 Jul 20172.6038
Wed, 26 Jul 20172.5901
Tue, 25 Jul 20172.6086
Mon, 24 Jul 20172.6242
Fri, 21 Jul 20172.6374
Thu, 20 Jul 20172.6395
Wed, 19 Jul 20172.6300
Tue, 18 Jul 20172.5972
Mon, 17 Jul 20172.6200
Fri, 14 Jul 20172.6025
Thu, 13 Jul 20172.6140
Wed, 12 Jul 20172.5812
Tue, 11 Jul 20172.5907
Mon, 10 Jul 20172.5705
Fri, 7 Jul 20172.5599
Thu, 6 Jul 20172.5795
Wed, 5 Jul 20172.5704
Tue, 4 Jul 20172.5760
Mon, 3 Jul 20172.5523
Fri, 30 Jun 20172.5630
Thu, 29 Jun 20172.5948
Wed, 28 Jun 20172.5992
Tue, 27 Jun 20172.6455
Mon, 26 Jun 20172.6059
Thu, 22 Jun 20172.6240
Wed, 21 Jun 20172.6378
Tue, 20 Jun 20172.6637
Mon, 19 Jun 20172.6468
Fri, 16 Jun 20172.6699
Thu, 15 Jun 20172.6629
Wed, 14 Jun 20172.6182
Tue, 13 Jun 20172.6294
Mon, 12 Jun 20172.6435
Fri, 9 Jun 20172.6782
Thu, 8 Jun 20172.6589
Wed, 7 Jun 20172.6511
Mon, 5 Jun 20172.6609
Fri, 2 Jun 20172.6727
Thu, 1 Jun 20172.6929
Wed, 31 May 20172.6755
Tue, 30 May 20172.6858
Mon, 29 May 20172.6677
Fri, 26 May 20172.6494
Wed, 24 May 20172.4220
Tue, 23 May 20172.6572
Mon, 22 May 20172.6801
Fri, 19 May 20172.6016
Thu, 18 May 20172.7887
Wed, 17 May 20172.8349
Tue, 16 May 20172.8268
Mon, 15 May 20172.8260
Fri, 12 May 20172.8323
Thu, 11 May 20172.7993
Wed, 10 May 20172.7829
Tue, 9 May 20172.7662
Mon, 8 May 20172.7718
Fri, 5 May 20172.7719
Thu, 4 May 20172.7949
Wed, 3 May 20172.7976
Tue, 2 May 20172.7848
Fri, 28 Apr 20172.7773
Thu, 27 Apr 20172.7636
Wed, 26 Apr 20172.7826
Tue, 25 Apr 20172.8229
Mon, 24 Apr 20172.8159
Fri, 21 Apr 20172.8513
Thu, 20 Apr 20172.8395
Wed, 19 Apr 20172.8814
Tue, 18 Apr 20172.8989
Thu, 13 Apr 20172.8731
Wed, 12 Apr 20172.8769
Tue, 11 Apr 20172.9012
Mon, 10 Apr 20172.8849
Fri, 7 Apr 20172.8679
Thu, 6 Apr 20172.8831
Wed, 5 Apr 20172.8981
Tue, 4 Apr 20172.8800
Mon, 3 Apr 20172.8565
Fri, 31 Mar 20172.8367
Thu, 30 Mar 20172.8442
Wed, 29 Mar 20172.8215
Tue, 28 Mar 20172.8098
Mon, 27 Mar 20172.8198
Fri, 24 Mar 20172.8106
Thu, 23 Mar 20172.8517
Wed, 22 Mar 20172.8543
Tue, 21 Mar 20172.8604
Mon, 20 Mar 20172.8520
Fri, 17 Mar 20172.8235
Thu, 16 Mar 20172.8582
Wed, 15 Mar 20172.8331
Tue, 14 Mar 20172.8378
Mon, 13 Mar 20172.8594
Fri, 10 Mar 20172.8283
Thu, 9 Mar 20172.8614
Wed, 8 Mar 20172.8922
Tue, 7 Mar 20172.8682
Mon, 6 Mar 20172.8830
Fri, 3 Mar 20172.8752
Thu, 2 Mar 20172.9251
Wed, 1 Mar 20172.9136
Tue, 28 Feb 20172.9078
Mon, 27 Feb 20172.9011
Fri, 24 Feb 20172.9305
Thu, 23 Feb 20172.9287
Wed, 22 Feb 20172.9076
Tue, 21 Feb 20172.9091
Mon, 20 Feb 20172.8695
Fri, 17 Feb 20172.8762
Thu, 16 Feb 20172.9125
Wed, 15 Feb 20172.8988
Tue, 14 Feb 20172.8637
Mon, 13 Feb 20172.8571
Fri, 10 Feb 20172.8486
Thu, 9 Feb 20172.8383
Wed, 8 Feb 20172.8484
Tue, 7 Feb 20172.8483
Mon, 6 Feb 20172.8184
Fri, 3 Feb 20172.8043
Thu, 2 Feb 20172.7859
Wed, 1 Feb 20172.7706
Tue, 31 Jan 20172.8192
Mon, 30 Jan 20172.8140
Fri, 27 Jan 20172.7849
Thu, 26 Jan 20172.7816
Wed, 25 Jan 20172.7903
Tue, 24 Jan 20172.7931
Mon, 23 Jan 20172.7908
Fri, 20 Jan 20172.7955
Thu, 19 Jan 20172.7669
Wed, 18 Jan 20172.7703
Tue, 17 Jan 20172.7472
Mon, 16 Jan 20172.7792
Fri, 13 Jan 20172.8010
Thu, 12 Jan 20172.8006
Wed, 11 Jan 20172.8379
Tue, 10 Jan 20172.8208
Mon, 9 Jan 20172.8126
Thu, 5 Jan 20172.8199
Wed, 4 Jan 20172.8020
Tue, 3 Jan 20172.7827
Mon, 2 Jan 20172.7950

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"