Sveriges Riksbank BRL rates in 2006
Average 1 BRL =
3.3923
SEK
Every rate of 2006
1 BRL in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.2190 |
| Thu, 28 Dec 2006 | 3.2045 |
| Wed, 27 Dec 2006 | 3.2005 |
| Fri, 22 Dec 2006 | 3.1470 |
| Thu, 21 Dec 2006 | 3.1565 |
| Wed, 20 Dec 2006 | 3.1470 |
| Tue, 19 Dec 2006 | 3.2110 |
| Mon, 18 Dec 2006 | 3.2200 |
| Fri, 15 Dec 2006 | 3.2050 |
| Thu, 14 Dec 2006 | 3.1745 |
| Wed, 13 Dec 2006 | 3.1630 |
| Tue, 12 Dec 2006 | 3.2050 |
| Mon, 11 Dec 2006 | 3.2070 |
| Fri, 8 Dec 2006 | 3.1720 |
| Thu, 7 Dec 2006 | 3.1720 |
| Wed, 6 Dec 2006 | 3.1695 |
| Tue, 5 Dec 2006 | 3.1400 |
| Mon, 4 Dec 2006 | 3.1375 |
| Fri, 1 Dec 2006 | 3.1525 |
| Thu, 30 Nov 2006 | 3.1785 |
| Wed, 29 Nov 2006 | 3.1670 |
| Tue, 28 Nov 2006 | 3.1290 |
| Mon, 27 Nov 2006 | 3.1845 |
| Fri, 24 Nov 2006 | 3.2085 |
| Thu, 23 Nov 2006 | 3.2290 |
| Wed, 22 Nov 2006 | 3.2715 |
| Tue, 21 Nov 2006 | 3.2840 |
| Mon, 20 Nov 2006 | 3.2780 |
| Fri, 17 Nov 2006 | 3.2930 |
| Thu, 16 Nov 2006 | 3.2850 |
| Wed, 15 Nov 2006 | 3.2915 |
| Tue, 14 Nov 2006 | 3.2785 |
| Mon, 13 Nov 2006 | 3.2915 |
| Fri, 10 Nov 2006 | 3.2915 |
| Thu, 9 Nov 2006 | 3.3310 |
| Wed, 8 Nov 2006 | 3.3450 |
| Tue, 7 Nov 2006 | 3.3545 |
| Mon, 6 Nov 2006 | 3.3720 |
| Fri, 3 Nov 2006 | 3.3645 |
| Thu, 2 Nov 2006 | 3.3610 |
| Wed, 1 Nov 2006 | 3.3715 |
| Tue, 31 Oct 2006 | 3.3825 |
| Mon, 30 Oct 2006 | 3.3880 |
| Fri, 27 Oct 2006 | 3.4000 |
| Thu, 26 Oct 2006 | 3.4005 |
| Wed, 25 Oct 2006 | 3.4120 |
| Tue, 24 Oct 2006 | 3.4400 |
| Mon, 23 Oct 2006 | 3.4165 |
| Fri, 20 Oct 2006 | 3.4155 |
| Thu, 19 Oct 2006 | 3.4475 |
| Wed, 18 Oct 2006 | 3.4590 |
| Tue, 17 Oct 2006 | 3.4680 |
| Mon, 16 Oct 2006 | 3.4670 |
| Fri, 13 Oct 2006 | 3.4175 |
| Thu, 12 Oct 2006 | 3.4145 |
| Wed, 11 Oct 2006 | 3.4320 |
| Tue, 10 Oct 2006 | 3.4250 |
| Mon, 9 Oct 2006 | 3.4005 |
| Fri, 6 Oct 2006 | 3.3830 |
| Thu, 5 Oct 2006 | 3.3860 |
| Wed, 4 Oct 2006 | 3.3785 |
| Tue, 3 Oct 2006 | 3.3880 |
| Mon, 2 Oct 2006 | 3.3745 |
| Fri, 29 Sep 2006 | 3.3685 |
| Thu, 28 Sep 2006 | 3.3825 |
| Wed, 27 Sep 2006 | 3.3450 |
| Tue, 26 Sep 2006 | 3.2885 |
| Mon, 25 Sep 2006 | 3.2850 |
| Fri, 22 Sep 2006 | 3.2710 |
| Thu, 21 Sep 2006 | 3.3305 |
| Wed, 20 Sep 2006 | 3.3735 |
| Tue, 19 Sep 2006 | 3.3645 |
| Mon, 18 Sep 2006 | 3.3545 |
| Fri, 15 Sep 2006 | 3.3590 |
| Thu, 14 Sep 2006 | 3.3815 |
| Wed, 13 Sep 2006 | 3.3585 |
| Tue, 12 Sep 2006 | 3.3560 |
| Mon, 11 Sep 2006 | 3.3965 |
| Fri, 8 Sep 2006 | 3.4210 |
| Thu, 7 Sep 2006 | 3.3785 |
| Wed, 6 Sep 2006 | 3.4010 |
| Tue, 5 Sep 2006 | 3.4220 |
| Mon, 4 Sep 2006 | 3.3960 |
| Fri, 1 Sep 2006 | 3.3910 |
| Thu, 31 Aug 2006 | 3.3650 |
| Wed, 30 Aug 2006 | 3.3520 |
| Tue, 29 Aug 2006 | 3.3540 |
| Mon, 28 Aug 2006 | 3.3555 |
| Fri, 25 Aug 2006 | 3.3525 |
| Thu, 24 Aug 2006 | 3.3430 |
| Wed, 23 Aug 2006 | 3.3525 |
| Tue, 22 Aug 2006 | 3.3535 |
| Mon, 21 Aug 2006 | 3.3265 |
| Fri, 18 Aug 2006 | 3.3445 |
| Thu, 17 Aug 2006 | 3.3475 |
| Wed, 16 Aug 2006 | 3.3625 |
| Tue, 15 Aug 2006 | 3.3380 |
| Mon, 14 Aug 2006 | 3.3405 |
| Fri, 11 Aug 2006 | 3.3345 |
| Thu, 10 Aug 2006 | 3.2890 |
| Wed, 9 Aug 2006 | 3.2800 |
| Tue, 8 Aug 2006 | 3.2750 |
| Mon, 7 Aug 2006 | 3.2595 |
| Fri, 4 Aug 2006 | 3.3100 |
| Thu, 3 Aug 2006 | 3.3010 |
| Wed, 2 Aug 2006 | 3.2750 |
| Tue, 1 Aug 2006 | 3.3245 |
| Mon, 31 Jul 2006 | 3.3270 |
| Fri, 28 Jul 2006 | 3.3200 |
| Thu, 27 Jul 2006 | 3.3150 |
| Wed, 26 Jul 2006 | 3.3360 |
| Tue, 25 Jul 2006 | 3.3420 |
| Mon, 24 Jul 2006 | 3.3380 |
| Fri, 21 Jul 2006 | 3.3255 |
| Thu, 20 Jul 2006 | 3.3720 |
| Wed, 19 Jul 2006 | 3.3845 |
| Tue, 18 Jul 2006 | 3.3470 |
| Mon, 17 Jul 2006 | 3.2960 |
| Fri, 14 Jul 2006 | 3.2905 |
| Thu, 13 Jul 2006 | 3.2915 |
| Wed, 12 Jul 2006 | 3.2935 |
| Tue, 11 Jul 2006 | 3.3075 |
| Mon, 10 Jul 2006 | 3.2755 |
| Fri, 7 Jul 2006 | 3.2970 |
| Thu, 6 Jul 2006 | 3.2755 |
| Wed, 5 Jul 2006 | 3.3155 |
| Tue, 4 Jul 2006 | 3.2965 |
| Mon, 3 Jul 2006 | 3.3235 |
| Fri, 30 Jun 2006 | 3.3315 |
| Thu, 29 Jun 2006 | 3.3090 |
| Wed, 28 Jun 2006 | 3.2935 |
| Tue, 27 Jun 2006 | 3.2725 |
| Mon, 26 Jun 2006 | 3.2840 |
| Thu, 22 Jun 2006 | 3.2660 |
| Wed, 21 Jun 2006 | 3.2645 |
| Tue, 20 Jun 2006 | 3.2715 |
| Mon, 19 Jun 2006 | 3.2765 |
| Fri, 16 Jun 2006 | 3.2100 |
| Thu, 15 Jun 2006 | 3.2250 |
| Wed, 14 Jun 2006 | 3.1895 |
| Tue, 13 Jun 2006 | 3.2065 |
| Mon, 12 Jun 2006 | 3.2260 |
| Fri, 9 Jun 2006 | 3.2200 |
| Thu, 8 Jun 2006 | 3.2235 |
| Wed, 7 Jun 2006 | 3.1865 |
| Mon, 5 Jun 2006 | 3.1130 |
| Fri, 2 Jun 2006 | 3.2050 |
| Thu, 1 Jun 2006 | 3.1255 |
| Wed, 31 May 2006 | 3.1125 |
| Tue, 30 May 2006 | 3.1785 |
| Mon, 29 May 2006 | 3.2605 |
| Fri, 26 May 2006 | 3.2005 |
| Wed, 24 May 2006 | 3.0920 |
| Tue, 23 May 2006 | 3.1715 |
| Mon, 22 May 2006 | 3.3325 |
| Fri, 19 May 2006 | 3.3665 |
| Thu, 18 May 2006 | 3.3390 |
| Wed, 17 May 2006 | 3.4115 |
| Tue, 16 May 2006 | 3.3640 |
| Mon, 15 May 2006 | 3.4040 |
| Fri, 12 May 2006 | 3.4540 |
| Thu, 11 May 2006 | 3.5410 |
| Wed, 10 May 2006 | 3.5355 |
| Tue, 9 May 2006 | 3.5525 |
| Mon, 8 May 2006 | 3.5525 |
| Fri, 5 May 2006 | 3.5565 |
| Thu, 4 May 2006 | 3.5670 |
| Wed, 3 May 2006 | 3.5815 |
| Tue, 2 May 2006 | 3.5440 |
| Fri, 28 Apr 2006 | 3.4950 |
| Thu, 27 Apr 2006 | 3.5380 |
| Wed, 26 Apr 2006 | 3.5420 |
| Tue, 25 Apr 2006 | 3.5630 |
| Mon, 24 Apr 2006 | 3.5440 |
| Fri, 21 Apr 2006 | 3.5690 |
| Thu, 20 Apr 2006 | 3.5575 |
| Wed, 19 Apr 2006 | 3.5550 |
| Tue, 18 Apr 2006 | 3.5605 |
| Thu, 13 Apr 2006 | 3.6110 |
| Wed, 12 Apr 2006 | 3.5780 |
| Tue, 11 Apr 2006 | 3.5835 |
| Mon, 10 Apr 2006 | 3.5955 |
| Fri, 7 Apr 2006 | 3.5980 |
| Thu, 6 Apr 2006 | 3.5590 |
| Wed, 5 Apr 2006 | 3.5745 |
| Tue, 4 Apr 2006 | 3.6110 |
| Mon, 3 Apr 2006 | 3.6180 |
| Fri, 31 Mar 2006 | 3.5390 |
| Thu, 30 Mar 2006 | 3.5340 |
| Wed, 29 Mar 2006 | 3.5150 |
| Tue, 28 Mar 2006 | 3.5865 |
| Mon, 27 Mar 2006 | 3.6030 |
| Fri, 24 Mar 2006 | 3.6155 |
| Thu, 23 Mar 2006 | 3.6005 |
| Wed, 22 Mar 2006 | 3.5750 |
| Tue, 21 Mar 2006 | 3.5965 |
| Mon, 20 Mar 2006 | 3.6065 |
| Fri, 17 Mar 2006 | 3.6420 |
| Thu, 16 Mar 2006 | 3.6590 |
| Wed, 15 Mar 2006 | 3.6620 |
| Tue, 14 Mar 2006 | 3.6740 |
| Mon, 13 Mar 2006 | 3.6730 |
| Fri, 10 Mar 2006 | 3.6505 |
| Thu, 9 Mar 2006 | 3.6190 |
| Wed, 8 Mar 2006 | 3.7105 |
| Tue, 7 Mar 2006 | 3.7015 |
| Mon, 6 Mar 2006 | 3.7060 |
| Fri, 3 Mar 2006 | 3.7200 |
| Thu, 2 Mar 2006 | 3.7455 |
| Wed, 1 Mar 2006 | 3.6960 |
| Tue, 28 Feb 2006 | 3.7315 |
| Mon, 27 Feb 2006 | 3.7240 |
| Fri, 24 Feb 2006 | 3.6920 |
| Thu, 23 Feb 2006 | 3.7015 |
| Wed, 22 Feb 2006 | 3.6410 |
| Tue, 21 Feb 2006 | 3.7190 |
| Mon, 20 Feb 2006 | 3.6890 |
| Fri, 17 Feb 2006 | 3.7430 |
| Thu, 16 Feb 2006 | 3.6835 |
| Wed, 15 Feb 2006 | 3.6605 |
| Tue, 14 Feb 2006 | 3.6395 |
| Mon, 13 Feb 2006 | 3.6180 |
| Fri, 10 Feb 2006 | 3.5705 |
| Thu, 9 Feb 2006 | 3.5430 |
| Wed, 8 Feb 2006 | 3.5485 |
| Tue, 7 Feb 2006 | 3.5575 |
| Mon, 6 Feb 2006 | 3.5010 |
| Fri, 3 Feb 2006 | 3.4585 |
| Thu, 2 Feb 2006 | 3.4500 |
| Wed, 1 Feb 2006 | 3.4365 |
| Tue, 31 Jan 2006 | 3.4440 |
| Mon, 30 Jan 2006 | 3.4545 |
| Fri, 27 Jan 2006 | 3.3955 |
| Thu, 26 Jan 2006 | 3.3695 |
| Wed, 25 Jan 2006 | 3.3680 |
| Tue, 24 Jan 2006 | 3.3390 |
| Mon, 23 Jan 2006 | 3.3245 |
| Fri, 20 Jan 2006 | 3.3675 |
| Thu, 19 Jan 2006 | 3.3305 |
| Wed, 18 Jan 2006 | 3.3270 |
| Tue, 17 Jan 2006 | 3.3930 |
| Mon, 16 Jan 2006 | 3.3685 |
| Fri, 13 Jan 2006 | 3.3915 |
| Thu, 12 Jan 2006 | 3.3765 |
| Wed, 11 Jan 2006 | 3.4345 |
| Tue, 10 Jan 2006 | 3.4375 |
| Mon, 9 Jan 2006 | 3.3760 |
| Thu, 5 Jan 2006 | 3.3750 |
| Wed, 4 Jan 2006 | 3.3285 |
| Tue, 3 Jan 2006 | 3.3840 |
| Mon, 2 Jan 2006 | 3.3940 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=BRL \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"