1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2020

Sveriges Riksbank BRL rates in 2020

Average 1 BRL = 1.8167 SEK

The mean of all 233 publications in 2020, ranging from 1.5374 to 2.3368 SEK.

1.501.752.002.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.5715
Tue, 29 Dec 20201.5707
Mon, 28 Dec 20201.5767
Wed, 23 Dec 20201.6097
Tue, 22 Dec 20201.6153
Mon, 21 Dec 20201.6352
Fri, 18 Dec 20201.6334
Thu, 17 Dec 20201.6341
Wed, 16 Dec 20201.6424
Tue, 15 Dec 20201.6440
Mon, 14 Dec 20201.6612
Fri, 11 Dec 20201.6832
Thu, 10 Dec 20201.6389
Wed, 9 Dec 20201.6500
Tue, 8 Dec 20201.6505
Mon, 7 Dec 20201.6484
Fri, 4 Dec 20201.6386
Thu, 3 Dec 20201.6232
Wed, 2 Dec 20201.6362
Tue, 1 Dec 20201.5984
Mon, 30 Nov 20201.5871
Fri, 27 Nov 20201.5965
Thu, 26 Nov 20201.5985
Wed, 25 Nov 20201.5864
Tue, 24 Nov 20201.5787
Mon, 23 Nov 20201.5982
Fri, 20 Nov 20201.6215
Thu, 19 Nov 20201.6108
Wed, 18 Nov 20201.6116
Tue, 17 Nov 20201.5903
Mon, 16 Nov 20201.5839
Fri, 13 Nov 20201.5843
Thu, 12 Nov 20201.6019
Wed, 11 Nov 20201.5945
Tue, 10 Nov 20201.6005
Mon, 9 Nov 20201.6076
Fri, 6 Nov 20201.5749
Thu, 5 Nov 20201.5462
Wed, 4 Nov 20201.5415
Tue, 3 Nov 20201.5462
Fri, 30 Oct 20201.5422
Thu, 29 Oct 20201.5423
Wed, 28 Oct 20201.5374
Tue, 27 Oct 20201.5566
Mon, 26 Oct 20201.5619
Fri, 23 Oct 20201.5673
Thu, 22 Oct 20201.5577
Wed, 21 Oct 20201.5567
Tue, 20 Oct 20201.5762
Mon, 19 Oct 20201.5643
Thu, 15 Oct 20201.5846
Wed, 14 Oct 20201.5860
Tue, 13 Oct 20201.5942
Mon, 12 Oct 20201.5894
Fri, 9 Oct 20201.5803
Wed, 7 Oct 20201.5981
Mon, 5 Oct 20201.5681
Thu, 1 Oct 20201.5933
Wed, 30 Sep 20201.5960
Tue, 29 Sep 20201.5967
Fri, 25 Sep 20201.6504
Thu, 24 Sep 20201.6163
Wed, 23 Sep 20201.6325
Tue, 22 Sep 20201.6404
Mon, 21 Sep 20201.6266
Fri, 18 Sep 20201.6752
Thu, 17 Sep 20201.6855
Wed, 16 Sep 20201.6640
Tue, 15 Sep 20201.6619
Mon, 14 Sep 20201.6471
Fri, 11 Sep 20201.6450
Thu, 10 Sep 20201.6480
Wed, 9 Sep 20201.6459
Tue, 8 Sep 20201.6557
Mon, 7 Sep 20201.6511
Fri, 4 Sep 20201.6532
Thu, 3 Sep 20201.6354
Wed, 2 Sep 20201.6124
Tue, 1 Sep 20201.5692
Mon, 31 Aug 20201.6038
Thu, 27 Aug 20201.5557
Wed, 26 Aug 20201.5924
Tue, 25 Aug 20201.5629
Fri, 21 Aug 20201.5712
Thu, 20 Aug 20201.5656
Wed, 19 Aug 20201.5823
Tue, 18 Aug 20201.5732
Mon, 17 Aug 20201.6018
Fri, 14 Aug 20201.6225
Thu, 13 Aug 20201.5964
Mon, 10 Aug 20201.6091
Thu, 6 Aug 20201.6407
Wed, 5 Aug 20201.6456
Tue, 4 Aug 20201.6389
Mon, 3 Aug 20201.6824
Fri, 31 Jul 20201.6787
Mon, 27 Jul 20201.6796
Fri, 24 Jul 20201.7027
Thu, 23 Jul 20201.7306
Wed, 22 Jul 20201.7178
Tue, 21 Jul 20201.6807
Fri, 17 Jul 20201.7023
Thu, 16 Jul 20201.6935
Wed, 15 Jul 20201.6920
Tue, 14 Jul 20201.7009
Mon, 13 Jul 20201.7244
Fri, 10 Jul 20201.7311
Thu, 9 Jul 20201.7163
Wed, 8 Jul 20201.7161
Tue, 7 Jul 20201.7349
Mon, 6 Jul 20201.9601
Fri, 3 Jul 20201.7385
Thu, 2 Jul 20201.7434
Wed, 1 Jul 20201.7050
Tue, 30 Jun 20201.7298
Mon, 29 Jun 20201.6970
Fri, 26 Jun 20201.7397
Thu, 25 Jun 20201.7499
Wed, 24 Jun 20201.8040
Tue, 23 Jun 20201.7753
Mon, 22 Jun 20201.7741
Thu, 18 Jun 20201.7856
Wed, 17 Jun 20201.7802
Tue, 16 Jun 20201.7997
Fri, 12 Jun 20201.8676
Thu, 11 Jun 20201.8541
Wed, 10 Jun 20201.8736
Tue, 9 Jun 20201.9180
Mon, 8 Jun 20201.8546
Fri, 5 Jun 20201.7879
Thu, 4 Jun 20201.8436
Wed, 3 Jun 20201.7821
Tue, 2 Jun 20201.7464
Thu, 28 May 20201.8218
Wed, 27 May 20201.8025
Tue, 26 May 20201.7718
Mon, 25 May 20201.7517
Fri, 22 May 20201.7428
Wed, 20 May 20201.6794
Tue, 19 May 20201.6902
Mon, 18 May 20201.6772
Fri, 15 May 20201.6883
Thu, 14 May 20201.6710
Wed, 13 May 20201.6617
Tue, 12 May 20201.6931
Mon, 11 May 20201.7059
Fri, 8 May 20201.6782
Thu, 7 May 20201.7171
Wed, 6 May 20201.7587
Tue, 5 May 20201.7754
Mon, 4 May 20201.8060
Thu, 30 Apr 20201.8455
Wed, 29 Apr 20201.7916
Tue, 28 Apr 20201.7672
Mon, 27 Apr 20201.7890
Fri, 24 Apr 20201.8244
Thu, 23 Apr 20201.8550
Wed, 22 Apr 20201.8966
Tue, 21 Apr 20201.8891
Mon, 20 Apr 20201.9116
Fri, 17 Apr 20201.9153
Thu, 16 Apr 20201.9174
Wed, 15 Apr 20201.9350
Tue, 14 Apr 20201.9144
Thu, 9 Apr 20201.9589
Wed, 8 Apr 20201.9336
Tue, 7 Apr 20201.8947
Mon, 6 Apr 20201.8930
Fri, 3 Apr 20201.9317
Thu, 2 Apr 20201.9050
Wed, 1 Apr 20201.9143
Tue, 31 Mar 20201.9400
Mon, 30 Mar 20201.9508
Fri, 27 Mar 20201.9821
Thu, 26 Mar 20202.0008
Wed, 25 Mar 20201.9723
Tue, 24 Mar 20201.9789
Mon, 23 Mar 20202.0611
Fri, 20 Mar 20202.0107
Thu, 19 Mar 20202.0227
Wed, 18 Mar 20201.9867
Tue, 17 Mar 20201.9620
Mon, 16 Mar 20201.9829
Fri, 13 Mar 20202.0349
Thu, 12 Mar 20201.9854
Wed, 11 Mar 20202.0413
Tue, 10 Mar 20201.9972
Mon, 9 Mar 20202.0299
Fri, 6 Mar 20202.0434
Thu, 5 Mar 20202.0675
Wed, 4 Mar 20202.0919
Tue, 3 Mar 20202.1253
Mon, 2 Mar 20202.1276
Fri, 28 Feb 20202.1559
Thu, 27 Feb 20202.1744
Wed, 26 Feb 20202.2149
Tue, 25 Feb 20202.2154
Mon, 24 Feb 20202.2281
Fri, 21 Feb 20202.2327
Thu, 20 Feb 20202.2474
Tue, 18 Feb 20202.2511
Mon, 17 Feb 20202.2600
Fri, 14 Feb 20202.2259
Thu, 13 Feb 20202.2139
Wed, 12 Feb 20202.2207
Tue, 11 Feb 20202.2349
Mon, 10 Feb 20202.2339
Fri, 7 Feb 20202.2516
Thu, 6 Feb 20202.2636
Wed, 5 Feb 20202.2493
Tue, 4 Feb 20202.2676
Mon, 3 Feb 20202.2497
Fri, 31 Jan 20202.2764
Thu, 30 Jan 20202.2803
Wed, 29 Jan 20202.2918
Tue, 28 Jan 20202.2896
Mon, 27 Jan 20202.2896
Fri, 24 Jan 20202.2857
Thu, 23 Jan 20202.2730
Wed, 22 Jan 20202.2623
Tue, 21 Jan 20202.2755
Mon, 20 Jan 20202.2849
Fri, 17 Jan 20202.2676
Thu, 16 Jan 20202.2644
Wed, 15 Jan 20202.2926
Tue, 14 Jan 20202.2838
Mon, 13 Jan 20202.3208
Fri, 10 Jan 20202.3206
Thu, 9 Jan 20202.3259
Wed, 8 Jan 20202.3208
Tue, 7 Jan 20202.3169
Fri, 3 Jan 20202.3368
Thu, 2 Jan 20202.3220

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"