1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2018

Sveriges Riksbank BRL rates in 2018

Average 1 BRL = 2.3912 SEK

The mean of all 228 publications in 2018, ranging from 2.1322 to 2.5629 SEK.

2.202.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.3164
Thu, 27 Dec 20182.3123
Fri, 21 Dec 20182.3315
Thu, 20 Dec 20182.3130
Wed, 19 Dec 20182.3117
Tue, 18 Dec 20182.3223
Fri, 14 Dec 20182.3341
Thu, 13 Dec 20182.3488
Wed, 12 Dec 20182.3317
Tue, 11 Dec 20182.3121
Mon, 10 Dec 20182.3115
Fri, 7 Dec 20182.3178
Thu, 6 Dec 20182.3263
Wed, 5 Dec 20182.3437
Tue, 4 Dec 20182.3373
Mon, 3 Dec 20182.3379
Fri, 30 Nov 20182.3591
Thu, 29 Nov 20182.3432
Wed, 28 Nov 20182.3521
Tue, 27 Nov 20182.3110
Mon, 26 Nov 20182.3611
Thu, 22 Nov 20182.3818
Wed, 21 Nov 20182.4132
Tue, 20 Nov 20182.3954
Mon, 19 Nov 20182.4042
Fri, 16 Nov 20182.3893
Thu, 15 Nov 20182.3907
Wed, 14 Nov 20182.3924
Tue, 13 Nov 20182.4208
Mon, 12 Nov 20182.4484
Fri, 9 Nov 20182.4109
Thu, 8 Nov 20182.4063
Mon, 5 Nov 20182.4519
Fri, 2 Nov 20182.4346
Thu, 1 Nov 20182.4362
Wed, 31 Oct 20182.4796
Tue, 30 Oct 20182.4585
Mon, 29 Oct 20182.5095
Fri, 26 Oct 20182.4612
Thu, 25 Oct 20182.4450
Wed, 24 Oct 20182.4460
Tue, 23 Oct 20182.4458
Mon, 22 Oct 20182.4105
Fri, 19 Oct 20182.4258
Thu, 18 Oct 20182.4345
Wed, 17 Oct 20182.3921
Tue, 16 Oct 20182.3905
Mon, 15 Oct 20182.3742
Fri, 12 Oct 20182.3657
Thu, 11 Oct 20182.4069
Wed, 10 Oct 20182.4472
Tue, 9 Oct 20182.4116
Mon, 8 Oct 20182.3656
Fri, 5 Oct 20182.3394
Thu, 4 Oct 20182.3179
Wed, 3 Oct 20182.2783
Tue, 2 Oct 20182.2369
Mon, 1 Oct 20182.2006
Fri, 28 Sep 20182.2069
Thu, 27 Sep 20182.1919
Wed, 26 Sep 20182.1577
Tue, 25 Sep 20182.1446
Mon, 24 Sep 20182.1722
Thu, 20 Sep 20182.1440
Wed, 19 Sep 20182.1328
Tue, 18 Sep 20182.1520
Mon, 17 Sep 20182.1650
Fri, 14 Sep 20182.1322
Tue, 11 Sep 20182.2078
Mon, 10 Sep 20182.2284
Fri, 7 Sep 20182.2384
Thu, 6 Sep 20182.1915
Wed, 5 Sep 20182.1951
Tue, 4 Sep 20182.1927
Mon, 3 Sep 20182.2533
Fri, 31 Aug 20182.1940
Thu, 30 Aug 20182.2215
Wed, 29 Aug 20182.2161
Tue, 28 Aug 20182.2343
Mon, 27 Aug 20182.2256
Fri, 24 Aug 20182.2210
Thu, 23 Aug 20182.2472
Wed, 22 Aug 20182.2488
Tue, 21 Aug 20182.3039
Fri, 17 Aug 20182.3511
Thu, 16 Aug 20182.3535
Wed, 15 Aug 20182.3693
Tue, 14 Aug 20182.3448
Mon, 13 Aug 20182.3777
Fri, 10 Aug 20182.3821
Wed, 8 Aug 20182.3731
Mon, 6 Aug 20182.4049
Fri, 3 Aug 20182.3784
Thu, 2 Aug 20182.3569
Tue, 31 Jul 20182.3468
Mon, 30 Jul 20182.3673
Thu, 26 Jul 20182.3729
Wed, 25 Jul 20182.3512
Tue, 24 Jul 20182.3429
Mon, 23 Jul 20182.3460
Fri, 20 Jul 20182.3277
Wed, 18 Jul 20182.3109
Tue, 17 Jul 20182.2814
Mon, 16 Jul 20182.3011
Fri, 13 Jul 20182.2930
Thu, 12 Jul 20182.2702
Wed, 11 Jul 20182.3001
Tue, 10 Jul 20182.2547
Fri, 6 Jul 20182.2278
Thu, 5 Jul 20182.2352
Tue, 3 Jul 20182.2814
Mon, 2 Jul 20182.3188
Fri, 29 Jun 20182.3194
Thu, 28 Jun 20182.3289
Wed, 27 Jun 20182.3395
Mon, 25 Jun 20182.3504
Thu, 21 Jun 20182.3572
Wed, 20 Jun 20182.3767
Tue, 19 Jun 20182.3805
Mon, 18 Jun 20182.3697
Fri, 15 Jun 20182.3017
Thu, 14 Jun 20182.3104
Wed, 13 Jun 20182.3235
Mon, 11 Jun 20182.3431
Fri, 8 Jun 20182.2380
Thu, 7 Jun 20182.2544
Tue, 5 Jun 20182.3355
Mon, 4 Jun 20182.3292
Fri, 1 Jun 20182.3645
Thu, 31 May 20182.3605
Wed, 30 May 20182.3925
Tue, 29 May 20182.3702
Mon, 28 May 20182.3921
Fri, 25 May 20182.3969
Thu, 24 May 20182.4126
Wed, 23 May 20182.3965
Tue, 22 May 20182.3585
Mon, 21 May 20182.3448
Fri, 18 May 20182.3602
Thu, 17 May 20182.3661
Wed, 16 May 20182.3795
Tue, 15 May 20182.3810
Mon, 14 May 20182.3843
Fri, 11 May 20182.4327
Wed, 9 May 20182.4737
Tue, 8 May 20182.4855
Mon, 7 May 20182.5038
Fri, 4 May 20182.5002
Thu, 3 May 20182.5047
Wed, 2 May 20182.5163
Mon, 30 Apr 20182.5099
Fri, 27 Apr 20182.5005
Thu, 26 Apr 20182.4529
Tue, 24 Apr 20182.4650
Mon, 23 Apr 20182.4796
Fri, 20 Apr 20182.4858
Wed, 18 Apr 20182.4693
Tue, 17 Apr 20182.4589
Mon, 16 Apr 20182.4659
Fri, 13 Apr 20182.4682
Thu, 12 Apr 20182.4738
Wed, 11 Apr 20182.4348
Tue, 10 Apr 20182.4408
Mon, 9 Apr 20182.4881
Fri, 6 Apr 20182.5257
Thu, 5 Apr 20182.5227
Wed, 4 Apr 20182.5109
Tue, 3 Apr 20182.5344
Thu, 29 Mar 20182.4856
Wed, 28 Mar 20182.4856
Tue, 27 Mar 20182.4685
Mon, 26 Mar 20182.4777
Fri, 23 Mar 20182.4934
Thu, 22 Mar 20182.4967
Wed, 21 Mar 20182.4779
Tue, 20 Mar 20182.4865
Mon, 19 Mar 20182.5080
Fri, 16 Mar 20182.4933
Thu, 15 Mar 20182.5086
Wed, 14 Mar 20182.5201
Tue, 13 Mar 20182.5277
Mon, 12 Mar 20182.5318
Fri, 9 Mar 20182.5260
Thu, 8 Mar 20182.5409
Wed, 7 Mar 20182.5629
Tue, 6 Mar 20182.5486
Mon, 5 Mar 20182.5412
Fri, 2 Mar 20182.5392
Thu, 1 Mar 20182.5483
Wed, 28 Feb 20182.5382
Tue, 27 Feb 20182.5309
Mon, 26 Feb 20182.5133
Fri, 23 Feb 20182.5022
Thu, 22 Feb 20182.4905
Wed, 21 Feb 20182.4868
Tue, 20 Feb 20182.4845
Mon, 19 Feb 20182.4671
Fri, 16 Feb 20182.4505
Wed, 14 Feb 20182.4277
Tue, 13 Feb 20182.4429
Mon, 12 Feb 20182.4527
Fri, 9 Feb 20182.4701
Thu, 8 Feb 20182.4712
Wed, 7 Feb 20182.4631
Mon, 5 Feb 20182.4547
Fri, 2 Feb 20182.4802
Thu, 1 Feb 20182.4736
Wed, 31 Jan 20182.4658
Tue, 30 Jan 20182.5080
Mon, 29 Jan 20182.5005
Fri, 26 Jan 20182.5001
Thu, 25 Jan 20182.5144
Wed, 24 Jan 20182.4691
Tue, 23 Jan 20182.5106
Mon, 22 Jan 20182.5123
Fri, 19 Jan 20182.4973
Thu, 18 Jan 20182.4924
Wed, 17 Jan 20182.4940
Tue, 16 Jan 20182.4931
Mon, 15 Jan 20182.5124
Fri, 12 Jan 20182.5219
Thu, 11 Jan 20182.5392
Wed, 10 Jan 20182.5266
Mon, 8 Jan 20182.5336
Fri, 5 Jan 20182.5193
Thu, 4 Jan 20182.5203
Wed, 3 Jan 20182.5092
Tue, 2 Jan 20182.4597

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"