1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2013

Sveriges Riksbank BRL rates in 2013

Average 1 BRL = 3.0308 SEK

The mean of all 250 publications in 2013, ranging from 2.6795 to 3.3141 SEK.

2.803.003.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.7821
Fri, 27 Dec 20132.7649
Mon, 23 Dec 20132.7524
Fri, 20 Dec 20132.7934
Thu, 19 Dec 20132.8033
Wed, 18 Dec 20132.8174
Tue, 17 Dec 20132.8197
Mon, 16 Dec 20132.8171
Fri, 13 Dec 20132.8288
Thu, 12 Dec 20132.8001
Wed, 11 Dec 20132.8345
Tue, 10 Dec 20132.8220
Mon, 9 Dec 20132.7933
Fri, 6 Dec 20132.7529
Thu, 5 Dec 20132.7259
Wed, 4 Dec 20132.7409
Tue, 3 Dec 20132.7775
Mon, 2 Dec 20132.7923
Fri, 29 Nov 20132.8346
Thu, 28 Nov 20132.8206
Wed, 27 Nov 20132.8599
Tue, 26 Nov 20132.8672
Mon, 25 Nov 20132.8912
Fri, 22 Nov 20132.8630
Thu, 21 Nov 20132.9324
Wed, 20 Nov 20132.9166
Tue, 19 Nov 20132.9204
Mon, 18 Nov 20132.8615
Fri, 15 Nov 20132.8768
Thu, 14 Nov 20132.8537
Wed, 13 Nov 20132.8547
Tue, 12 Nov 20132.8370
Mon, 11 Nov 20132.8472
Fri, 8 Nov 20132.8392
Thu, 7 Nov 20132.8415
Wed, 6 Nov 20132.8507
Tue, 5 Nov 20132.9099
Mon, 4 Nov 20132.8898
Fri, 1 Nov 20132.9141
Thu, 31 Oct 20132.9402
Wed, 30 Oct 20132.9231
Tue, 29 Oct 20132.9219
Mon, 28 Oct 20132.8860
Fri, 25 Oct 20132.8752
Thu, 24 Oct 20132.9121
Wed, 23 Oct 20132.9382
Tue, 22 Oct 20132.9481
Mon, 21 Oct 20132.9622
Fri, 18 Oct 20132.9657
Thu, 17 Oct 20132.9599
Wed, 16 Oct 20132.9809
Tue, 15 Oct 20132.9630
Mon, 14 Oct 20132.9728
Fri, 11 Oct 20132.9782
Thu, 10 Oct 20132.9376
Wed, 9 Oct 20132.9195
Tue, 8 Oct 20132.9064
Mon, 7 Oct 20132.9167
Fri, 4 Oct 20132.8775
Thu, 3 Oct 20132.9037
Wed, 2 Oct 20132.8822
Tue, 1 Oct 20132.8631
Mon, 30 Sep 20132.8492
Fri, 27 Sep 20132.8644
Thu, 26 Sep 20132.8837
Wed, 25 Sep 20132.9179
Tue, 24 Sep 20132.8970
Mon, 23 Sep 20132.8750
Fri, 20 Sep 20132.8784
Thu, 19 Sep 20132.9068
Wed, 18 Sep 20132.8682
Tue, 17 Sep 20132.8415
Mon, 16 Sep 20132.8553
Fri, 13 Sep 20132.8693
Thu, 12 Sep 20132.8670
Wed, 11 Sep 20132.8650
Tue, 10 Sep 20132.8825
Mon, 9 Sep 20132.8875
Fri, 6 Sep 20132.8682
Thu, 5 Sep 20132.8058
Wed, 4 Sep 20132.8074
Tue, 3 Sep 20132.7845
Mon, 2 Sep 20132.7767
Fri, 30 Aug 20132.7945
Thu, 29 Aug 20132.7933
Wed, 28 Aug 20132.7311
Tue, 27 Aug 20132.7383
Mon, 26 Aug 20132.7680
Fri, 23 Aug 20132.6823
Thu, 22 Aug 20132.6795
Wed, 21 Aug 20132.7205
Tue, 20 Aug 20132.7033
Mon, 19 Aug 20132.7260
Fri, 16 Aug 20132.7781
Thu, 15 Aug 20132.7938
Wed, 14 Aug 20132.8240
Tue, 13 Aug 20132.8517
Mon, 12 Aug 20132.8744
Fri, 9 Aug 20132.8453
Thu, 8 Aug 20132.8200
Wed, 7 Aug 20132.8602
Tue, 6 Aug 20132.8547
Mon, 5 Aug 20132.8774
Fri, 2 Aug 20132.8678
Thu, 1 Aug 20132.8794
Wed, 31 Jul 20132.8823
Tue, 30 Jul 20132.8659
Mon, 29 Jul 20132.8749
Fri, 26 Jul 20132.8842
Thu, 25 Jul 20132.8926
Wed, 24 Jul 20132.9151
Tue, 23 Jul 20132.8929
Mon, 22 Jul 20132.9047
Fri, 19 Jul 20132.9444
Thu, 18 Jul 20132.9634
Wed, 17 Jul 20132.9346
Tue, 16 Jul 20133.0055
Mon, 15 Jul 20132.9407
Fri, 12 Jul 20132.9514
Thu, 11 Jul 20132.9358
Wed, 10 Jul 20133.0148
Tue, 9 Jul 20132.9935
Mon, 8 Jul 20133.0350
Fri, 5 Jul 20132.9770
Thu, 4 Jul 20132.9554
Wed, 3 Jul 20132.9972
Tue, 2 Jul 20132.9946
Mon, 1 Jul 20132.9868
Fri, 28 Jun 20133.0531
Thu, 27 Jun 20133.0782
Wed, 26 Jun 20133.0280
Tue, 25 Jun 20133.0204
Mon, 24 Jun 20132.9867
Thu, 20 Jun 20132.9070
Wed, 19 Jun 20132.9448
Tue, 18 Jun 20132.9824
Mon, 17 Jun 20132.9985
Fri, 14 Jun 20133.0617
Thu, 13 Jun 20133.0233
Wed, 12 Jun 20133.0677
Tue, 11 Jun 20133.0586
Mon, 10 Jun 20133.0819
Fri, 7 Jun 20133.0705
Wed, 5 Jun 20133.0946
Tue, 4 Jun 20133.0772
Mon, 3 Jun 20133.0795
Fri, 31 May 20133.1215
Thu, 30 May 20133.1450
Wed, 29 May 20133.2190
Tue, 28 May 20133.2393
Mon, 27 May 20133.2370
Fri, 24 May 20133.2609
Thu, 23 May 20133.2498
Wed, 22 May 20133.2466
Tue, 21 May 20133.2579
Mon, 20 May 20133.2850
Fri, 17 May 20133.2959
Thu, 16 May 20133.3046
Wed, 15 May 20133.3141
Tue, 14 May 20133.2993
Mon, 13 May 20133.2718
Fri, 10 May 20133.2681
Wed, 8 May 20133.2461
Tue, 7 May 20133.2549
Mon, 6 May 20133.2418
Fri, 3 May 20133.2438
Thu, 2 May 20133.2452
Tue, 30 Apr 20133.2630
Mon, 29 Apr 20133.2748
Fri, 26 Apr 20133.2883
Thu, 25 Apr 20133.2794
Wed, 24 Apr 20133.2816
Tue, 23 Apr 20133.2466
Mon, 22 Apr 20133.2445
Fri, 19 Apr 20133.2278
Thu, 18 Apr 20133.2499
Wed, 17 Apr 20133.2199
Tue, 16 Apr 20133.1964
Mon, 15 Apr 20133.2412
Fri, 12 Apr 20133.2158
Thu, 11 Apr 20133.2296
Wed, 10 Apr 20133.2197
Tue, 9 Apr 20133.2202
Mon, 8 Apr 20133.2412
Fri, 5 Apr 20133.2320
Thu, 4 Apr 20133.2326
Wed, 3 Apr 20133.2164
Tue, 2 Apr 20133.2054
Thu, 28 Mar 20133.2287
Wed, 27 Mar 20133.2143
Tue, 26 Mar 20133.2382
Mon, 25 Mar 20133.2253
Fri, 22 Mar 20133.2301
Thu, 21 Mar 20133.2577
Wed, 20 Mar 20133.2462
Tue, 19 Mar 20133.2483
Mon, 18 Mar 20133.2469
Fri, 15 Mar 20133.2520
Thu, 14 Mar 20133.2585
Wed, 13 Mar 20133.2275
Tue, 12 Mar 20133.2699
Mon, 11 Mar 20133.2893
Fri, 8 Mar 20133.2309
Thu, 7 Mar 20133.2422
Wed, 6 Mar 20133.2454
Tue, 5 Mar 20133.2398
Mon, 4 Mar 20133.2480
Fri, 1 Mar 20133.2471
Thu, 28 Feb 20133.2562
Wed, 27 Feb 20133.2486
Tue, 26 Feb 20133.2637
Mon, 25 Feb 20133.2385
Fri, 22 Feb 20133.2402
Thu, 21 Feb 20133.2489
Wed, 20 Feb 20133.2182
Tue, 19 Feb 20133.2251
Mon, 18 Feb 20133.2225
Fri, 15 Feb 20133.2348
Thu, 14 Feb 20133.2131
Wed, 13 Feb 20133.2211
Tue, 12 Feb 20133.2474
Mon, 11 Feb 20133.2676
Fri, 8 Feb 20133.2601
Thu, 7 Feb 20133.1917
Wed, 6 Feb 20133.1998
Tue, 5 Feb 20133.1711
Mon, 4 Feb 20133.1762
Fri, 1 Feb 20133.1784
Thu, 31 Jan 20133.2004
Wed, 30 Jan 20133.2042
Tue, 29 Jan 20133.2195
Mon, 28 Jan 20133.1877
Fri, 25 Jan 20133.1952
Thu, 24 Jan 20133.2028
Wed, 23 Jan 20133.1953
Tue, 22 Jan 20133.1873
Mon, 21 Jan 20133.1911
Fri, 18 Jan 20133.1872
Thu, 17 Jan 20133.1830
Wed, 16 Jan 20133.2135
Tue, 15 Jan 20133.1704
Mon, 14 Jan 20133.1815
Fri, 11 Jan 20133.1997
Thu, 10 Jan 20133.2136
Wed, 9 Jan 20133.2115
Tue, 8 Jan 20133.2119
Mon, 7 Jan 20133.2214
Fri, 4 Jan 20133.1961
Thu, 3 Jan 20133.1776
Wed, 2 Jan 20133.1495

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"