1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2023

Sveriges Riksbank BRL rates in 2023

Average 1 BRL = 2.1263 SEK

The mean of all 249 publications in 2023, ranging from 1.9144 to 2.2993 SEK.

2.002.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.0694
Thu, 28 Dec 20232.0540
Wed, 27 Dec 20232.0710
Fri, 22 Dec 20232.0617
Thu, 21 Dec 20232.0673
Wed, 20 Dec 20232.0885
Tue, 19 Dec 20232.0937
Mon, 18 Dec 20232.0664
Fri, 15 Dec 20232.0731
Thu, 14 Dec 20232.0956
Wed, 13 Dec 20232.1036
Tue, 12 Dec 20232.1155
Mon, 11 Dec 20232.1247
Fri, 8 Dec 20232.1231
Thu, 7 Dec 20232.1393
Wed, 6 Dec 20232.1335
Tue, 5 Dec 20232.1086
Mon, 4 Dec 20232.1290
Fri, 1 Dec 20232.1240
Thu, 30 Nov 20232.1174
Wed, 29 Nov 20232.1131
Tue, 28 Nov 20232.1333
Mon, 27 Nov 20232.1339
Fri, 24 Nov 20232.1363
Thu, 23 Nov 20232.1283
Wed, 22 Nov 20232.1396
Tue, 21 Nov 20232.1396
Mon, 20 Nov 20232.1376
Fri, 17 Nov 20232.1763
Thu, 16 Nov 20232.1678
Wed, 15 Nov 20232.1735
Tue, 14 Nov 20232.2119
Mon, 13 Nov 20232.2231
Fri, 10 Nov 20232.2109
Thu, 9 Nov 20232.2181
Wed, 8 Nov 20232.2472
Tue, 7 Nov 20232.2388
Mon, 6 Nov 20232.2167
Fri, 3 Nov 20232.2420
Thu, 2 Nov 20232.2485
Wed, 1 Nov 20232.2201
Tue, 31 Oct 20232.2033
Mon, 30 Oct 20232.2278
Fri, 27 Oct 20232.2390
Thu, 26 Oct 20232.2419
Wed, 25 Oct 20232.2347
Tue, 24 Oct 20232.1823
Mon, 23 Oct 20232.1875
Fri, 20 Oct 20232.1727
Thu, 19 Oct 20232.1822
Wed, 18 Oct 20232.1692
Tue, 17 Oct 20232.1678
Mon, 16 Oct 20232.1610
Fri, 13 Oct 20232.1698
Thu, 12 Oct 20232.1575
Wed, 11 Oct 20232.1538
Tue, 10 Oct 20232.1370
Mon, 9 Oct 20232.1430
Fri, 6 Oct 20232.1328
Thu, 5 Oct 20232.1449
Wed, 4 Oct 20232.1442
Tue, 3 Oct 20232.1849
Mon, 2 Oct 20232.1682
Fri, 29 Sep 20232.1542
Thu, 28 Sep 20232.1853
Wed, 27 Sep 20232.2073
Tue, 26 Sep 20232.2313
Mon, 25 Sep 20232.2502
Fri, 22 Sep 20232.2650
Thu, 21 Sep 20232.2867
Wed, 20 Sep 20232.2928
Tue, 19 Sep 20232.2939
Mon, 18 Sep 20232.2993
Fri, 15 Sep 20232.2914
Thu, 14 Sep 20232.2620
Wed, 13 Sep 20232.2421
Tue, 12 Sep 20232.2505
Mon, 11 Sep 20232.2202
Fri, 8 Sep 20232.2319
Thu, 7 Sep 20232.2339
Wed, 6 Sep 20232.2336
Tue, 5 Sep 20232.2460
Mon, 4 Sep 20232.2231
Fri, 1 Sep 20232.2089
Thu, 31 Aug 20232.2224
Wed, 30 Aug 20232.2460
Tue, 29 Aug 20232.2513
Mon, 28 Aug 20232.2639
Fri, 25 Aug 20232.2585
Thu, 24 Aug 20232.2506
Wed, 23 Aug 20232.2176
Tue, 22 Aug 20232.1898
Mon, 21 Aug 20232.2070
Fri, 18 Aug 20232.2003
Thu, 17 Aug 20232.1905
Wed, 16 Aug 20232.1743
Tue, 15 Aug 20232.1826
Mon, 14 Aug 20232.2114
Fri, 11 Aug 20232.1864
Thu, 10 Aug 20232.1707
Wed, 9 Aug 20232.1790
Tue, 8 Aug 20232.1711
Mon, 7 Aug 20232.1751
Fri, 4 Aug 20232.1759
Thu, 3 Aug 20232.2298
Wed, 2 Aug 20232.2150
Tue, 1 Aug 20232.2374
Mon, 31 Jul 20232.2231
Fri, 28 Jul 20232.2287
Thu, 27 Jul 20232.1819
Wed, 26 Jul 20232.1798
Tue, 25 Jul 20232.1901
Mon, 24 Jul 20232.1788
Fri, 21 Jul 20232.1584
Thu, 20 Jul 20232.1427
Wed, 19 Jul 20232.1272
Tue, 18 Jul 20232.1181
Mon, 17 Jul 20232.1334
Fri, 14 Jul 20232.1333
Thu, 13 Jul 20232.1518
Wed, 12 Jul 20232.1952
Tue, 11 Jul 20232.1872
Mon, 10 Jul 20232.2246
Fri, 7 Jul 20232.2237
Thu, 6 Jul 20232.2562
Wed, 5 Jul 20232.2395
Tue, 4 Jul 20232.2524
Mon, 3 Jul 20232.2626
Fri, 30 Jun 20232.2341
Thu, 29 Jun 20232.2179
Tue, 27 Jun 20232.2393
Mon, 26 Jun 20232.2396
Thu, 22 Jun 20232.2433
Wed, 21 Jun 20232.2546
Tue, 20 Jun 20232.2449
Mon, 19 Jun 20232.2151
Fri, 16 Jun 20232.2041
Thu, 15 Jun 20232.2308
Wed, 14 Jun 20232.1976
Tue, 13 Jun 20232.2111
Mon, 12 Jun 20232.2175
Fri, 9 Jun 20232.1961
Thu, 8 Jun 20232.2095
Wed, 7 Jun 20232.2199
Mon, 5 Jun 20232.1913
Fri, 2 Jun 20232.1498
Thu, 1 Jun 20232.1529
Wed, 31 May 20232.1703
Tue, 30 May 20232.1625
Mon, 29 May 20232.1643
Fri, 26 May 20232.1399
Thu, 25 May 20232.1674
Wed, 24 May 20232.1407
Tue, 23 May 20232.1305
Mon, 22 May 20232.1071
Fri, 19 May 20232.1251
Wed, 17 May 20232.1105
Tue, 16 May 20232.1179
Mon, 15 May 20232.1122
Fri, 12 May 20232.0907
Thu, 11 May 20232.0765
Wed, 10 May 20232.0424
Tue, 9 May 20232.0297
Mon, 8 May 20232.0493
Fri, 5 May 20232.0465
Thu, 4 May 20232.0571
Wed, 3 May 20232.0393
Tue, 2 May 20232.0614
Fri, 28 Apr 20232.0671
Thu, 27 Apr 20232.0459
Wed, 26 Apr 20232.0331
Tue, 25 Apr 20232.0359
Mon, 24 Apr 20232.0436
Fri, 21 Apr 20232.0490
Thu, 20 Apr 20232.0390
Wed, 19 Apr 20232.0705
Tue, 18 Apr 20232.0853
Mon, 17 Apr 20232.1004
Fri, 14 Apr 20232.0799
Thu, 13 Apr 20232.1025
Wed, 12 Apr 20232.0780
Tue, 11 Apr 20232.0666
Thu, 6 Apr 20232.0686
Wed, 5 Apr 20232.0284
Tue, 4 Apr 20232.0482
Mon, 3 Apr 20232.0526
Fri, 31 Mar 20232.0324
Wed, 29 Mar 20232.0086
Tue, 28 Mar 20231.9865
Mon, 27 Mar 20231.9819
Fri, 24 Mar 20231.9574
Thu, 23 Mar 20231.9579
Wed, 22 Mar 20231.9746
Tue, 21 Mar 20231.9765
Mon, 20 Mar 20231.9957
Fri, 17 Mar 20231.9986
Thu, 16 Mar 20231.9957
Wed, 15 Mar 20231.9818
Tue, 14 Mar 20232.0231
Mon, 13 Mar 20232.0377
Fri, 10 Mar 20232.0841
Thu, 9 Mar 20232.0785
Wed, 8 Mar 20232.0683
Tue, 7 Mar 20232.0284
Mon, 6 Mar 20232.0171
Fri, 3 Mar 20232.0152
Thu, 2 Mar 20232.0262
Wed, 1 Mar 20231.9862
Tue, 28 Feb 20231.9974
Mon, 27 Feb 20232.0134
Fri, 24 Feb 20232.0245
Thu, 23 Feb 20232.0189
Wed, 22 Feb 20232.0008
Tue, 21 Feb 20232.0028
Mon, 20 Feb 20232.0159
Fri, 17 Feb 20232.0160
Thu, 16 Feb 20231.9890
Wed, 15 Feb 20232.0032
Tue, 14 Feb 20232.0042
Mon, 13 Feb 20232.0063
Fri, 10 Feb 20231.9531
Thu, 9 Feb 20232.0223
Wed, 8 Feb 20232.0210
Tue, 7 Feb 20232.0644
Mon, 6 Feb 20232.0565
Fri, 3 Feb 20232.0585
Thu, 2 Feb 20232.0390
Wed, 1 Feb 20232.0563
Tue, 31 Jan 20232.0355
Mon, 30 Jan 20232.0185
Fri, 27 Jan 20232.0332
Thu, 26 Jan 20232.0101
Wed, 25 Jan 20231.9874
Tue, 24 Jan 20231.9587
Mon, 23 Jan 20231.9643
Fri, 20 Jan 20231.9907
Thu, 19 Jan 20231.9873
Wed, 18 Jan 20232.0240
Tue, 17 Jan 20232.0256
Mon, 16 Jan 20232.0455
Fri, 13 Jan 20232.0339
Thu, 12 Jan 20232.0345
Wed, 11 Jan 20232.0100
Tue, 10 Jan 20231.9742
Mon, 9 Jan 20232.0045
Thu, 5 Jan 20231.9347
Wed, 4 Jan 20231.9144
Tue, 3 Jan 20231.9640
Mon, 2 Jan 20231.9786

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"