1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2015

Sveriges Riksbank BRL rates in 2015

Average 1 BRL = 2.5691 SEK

The mean of all 251 publications in 2015, ranging from 2.0099 to 3.2181 SEK.

2.002.503.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.1596
Tue, 29 Dec 20152.1627
Mon, 28 Dec 20152.1257
Wed, 23 Dec 20152.1187
Tue, 22 Dec 20152.1164
Mon, 21 Dec 20152.1504
Fri, 18 Dec 20152.2033
Thu, 17 Dec 20152.1981
Wed, 16 Dec 20152.1740
Tue, 15 Dec 20152.1773
Mon, 14 Dec 20152.1973
Fri, 11 Dec 20152.2319
Thu, 10 Dec 20152.2524
Wed, 9 Dec 20152.2207
Tue, 8 Dec 20152.2688
Mon, 7 Dec 20152.2685
Fri, 4 Dec 20152.2678
Thu, 3 Dec 20152.2724
Wed, 2 Dec 20152.2584
Tue, 1 Dec 20152.2474
Mon, 30 Nov 20152.2698
Fri, 27 Nov 20152.3322
Thu, 26 Nov 20152.3345
Wed, 25 Nov 20152.3541
Tue, 24 Nov 20152.3372
Mon, 23 Nov 20152.3518
Fri, 20 Nov 20152.3157
Thu, 19 Nov 20152.3102
Wed, 18 Nov 20152.2903
Tue, 17 Nov 20152.2866
Mon, 16 Nov 20152.2584
Fri, 13 Nov 20152.2961
Thu, 12 Nov 20152.3082
Wed, 11 Nov 20152.3085
Tue, 10 Nov 20152.2864
Mon, 9 Nov 20152.3079
Fri, 6 Nov 20152.2851
Thu, 5 Nov 20152.2680
Wed, 4 Nov 20152.2709
Tue, 3 Nov 20152.2123
Mon, 2 Nov 20152.2088
Fri, 30 Oct 20152.2132
Thu, 29 Oct 20152.1849
Wed, 28 Oct 20152.1885
Tue, 27 Oct 20152.1771
Mon, 26 Oct 20152.1890
Fri, 23 Oct 20152.1688
Thu, 22 Oct 20152.1123
Wed, 21 Oct 20152.1265
Tue, 20 Oct 20152.1302
Mon, 19 Oct 20152.1006
Fri, 16 Oct 20152.1704
Thu, 15 Oct 20152.1306
Wed, 14 Oct 20152.0865
Tue, 13 Oct 20152.1649
Mon, 12 Oct 20152.1757
Fri, 9 Oct 20152.1727
Thu, 8 Oct 20152.1161
Wed, 7 Oct 20152.1436
Tue, 6 Oct 20152.1272
Mon, 5 Oct 20152.1143
Fri, 2 Oct 20152.0956
Thu, 1 Oct 20152.1242
Wed, 30 Sep 20152.0666
Tue, 29 Sep 20152.0542
Mon, 28 Sep 20152.1240
Fri, 25 Sep 20152.1413
Thu, 24 Sep 20152.0099
Wed, 23 Sep 20152.0746
Tue, 22 Sep 20152.0941
Mon, 21 Sep 20152.0933
Fri, 18 Sep 20152.1002
Thu, 17 Sep 20152.1582
Wed, 16 Sep 20152.1489
Tue, 15 Sep 20152.1619
Mon, 14 Sep 20152.1250
Fri, 11 Sep 20152.1592
Thu, 10 Sep 20152.2223
Wed, 9 Sep 20152.2046
Tue, 8 Sep 20152.2065
Mon, 7 Sep 20152.2008
Fri, 4 Sep 20152.2539
Thu, 3 Sep 20152.2378
Wed, 2 Sep 20152.2878
Tue, 1 Sep 20152.3276
Mon, 31 Aug 20152.3600
Fri, 28 Aug 20152.3753
Thu, 27 Aug 20152.3526
Wed, 26 Aug 20152.3257
Tue, 25 Aug 20152.3340
Mon, 24 Aug 20152.3720
Fri, 21 Aug 20152.4500
Thu, 20 Aug 20152.4407
Wed, 19 Aug 20152.4577
Tue, 18 Aug 20152.4533
Mon, 17 Aug 20152.4469
Fri, 14 Aug 20152.4048
Thu, 13 Aug 20152.4679
Wed, 12 Aug 20152.4824
Tue, 11 Aug 20152.5316
Mon, 10 Aug 20152.4984
Fri, 7 Aug 20152.4728
Thu, 6 Aug 20152.4992
Wed, 5 Aug 20152.5137
Tue, 4 Aug 20152.5119
Mon, 3 Aug 20152.5187
Fri, 31 Jul 20152.5592
Thu, 30 Jul 20152.5977
Wed, 29 Jul 20152.5595
Tue, 28 Jul 20152.5375
Mon, 27 Jul 20152.5431
Fri, 24 Jul 20152.6142
Thu, 23 Jul 20152.6608
Wed, 22 Jul 20152.6960
Tue, 21 Jul 20152.7013
Mon, 20 Jul 20152.7102
Fri, 17 Jul 20152.7083
Thu, 16 Jul 20152.7159
Wed, 15 Jul 20152.7147
Tue, 14 Jul 20152.7089
Mon, 13 Jul 20152.6629
Fri, 10 Jul 20152.6240
Thu, 9 Jul 20152.6201
Wed, 8 Jul 20152.6714
Tue, 7 Jul 20152.7062
Mon, 6 Jul 20152.6963
Fri, 3 Jul 20152.7203
Thu, 2 Jul 20152.6718
Wed, 1 Jul 20152.6753
Tue, 30 Jun 20152.6369
Mon, 29 Jun 20152.6640
Fri, 26 Jun 20152.6387
Thu, 25 Jun 20152.6570
Wed, 24 Jun 20152.6824
Tue, 23 Jun 20152.6449
Mon, 22 Jun 20152.6187
Thu, 18 Jun 20152.6421
Wed, 17 Jun 20152.6442
Tue, 16 Jun 20152.6084
Mon, 15 Jun 20152.6314
Fri, 12 Jun 20152.6625
Thu, 11 Jun 20152.6471
Wed, 10 Jun 20152.6662
Tue, 9 Jun 20152.6636
Mon, 8 Jun 20152.6640
Fri, 5 Jun 20152.6374
Thu, 4 Jun 20152.6587
Wed, 3 Jun 20152.6847
Tue, 2 Jun 20152.6977
Mon, 1 Jun 20152.6990
Fri, 29 May 20152.6824
Thu, 28 May 20152.7029
Wed, 27 May 20152.6833
Tue, 26 May 20152.7300
Mon, 25 May 20152.7128
Fri, 22 May 20152.7217
Thu, 21 May 20152.7744
Wed, 20 May 20152.7603
Tue, 19 May 20152.7596
Mon, 18 May 20152.7450
Fri, 15 May 20152.7523
Wed, 13 May 20152.7418
Tue, 12 May 20152.7012
Mon, 11 May 20152.7785
Fri, 8 May 20152.7324
Thu, 7 May 20152.7043
Wed, 6 May 20152.7184
Tue, 5 May 20152.7187
Mon, 4 May 20152.7820
Thu, 30 Apr 20152.8105
Wed, 29 Apr 20152.8936
Tue, 28 Apr 20152.9529
Mon, 27 Apr 20152.9220
Fri, 24 Apr 20152.8916
Thu, 23 Apr 20152.9085
Wed, 22 Apr 20152.8469
Tue, 21 Apr 20152.8742
Mon, 20 Apr 20152.8417
Fri, 17 Apr 20152.8365
Thu, 16 Apr 20152.8728
Wed, 15 Apr 20152.8615
Tue, 14 Apr 20152.8302
Mon, 13 Apr 20152.8701
Fri, 10 Apr 20152.8661
Thu, 9 Apr 20152.8491
Wed, 8 Apr 20152.7613
Tue, 7 Apr 20152.7348
Thu, 2 Apr 20152.7206
Wed, 1 Apr 20152.7013
Tue, 31 Mar 20152.6702
Mon, 30 Mar 20152.6536
Fri, 27 Mar 20152.7087
Thu, 26 Mar 20152.6361
Wed, 25 Mar 20152.7013
Tue, 24 Mar 20152.7088
Mon, 23 Mar 20152.6755
Fri, 20 Mar 20152.6170
Thu, 19 Mar 20152.6888
Wed, 18 Mar 20152.6604
Tue, 17 Mar 20152.6482
Mon, 16 Mar 20152.6768
Fri, 13 Mar 20152.7038
Thu, 12 Mar 20152.7292
Wed, 11 Mar 20152.7646
Tue, 10 Mar 20152.7071
Mon, 9 Mar 20152.7623
Fri, 6 Mar 20152.7788
Thu, 5 Mar 20152.8058
Wed, 4 Mar 20152.8230
Tue, 3 Mar 20152.8717
Mon, 2 Mar 20152.9381
Fri, 27 Feb 20152.8775
Thu, 26 Feb 20152.8849
Wed, 25 Feb 20152.9624
Tue, 24 Feb 20152.9230
Mon, 23 Feb 20152.9312
Fri, 20 Feb 20152.9399
Thu, 19 Feb 20152.9406
Wed, 18 Feb 20152.9495
Tue, 17 Feb 20152.9709
Mon, 16 Feb 20152.9639
Fri, 13 Feb 20152.9865
Thu, 12 Feb 20152.9284
Wed, 11 Feb 20152.9431
Tue, 10 Feb 20153.0173
Mon, 9 Feb 20153.0087
Fri, 6 Feb 20153.0066
Thu, 5 Feb 20153.0134
Wed, 4 Feb 20153.0618
Tue, 3 Feb 20153.0393
Mon, 2 Feb 20153.0759
Fri, 30 Jan 20153.1751
Thu, 29 Jan 20153.2125
Wed, 28 Jan 20153.1843
Tue, 27 Jan 20153.2041
Mon, 26 Jan 20153.2181
Fri, 23 Jan 20153.2111
Thu, 22 Jan 20153.1344
Wed, 21 Jan 20153.1223
Tue, 20 Jan 20153.0643
Mon, 19 Jan 20153.0949
Fri, 16 Jan 20153.0670
Thu, 15 Jan 20153.0880
Wed, 14 Jan 20153.0568
Tue, 13 Jan 20153.0070
Mon, 12 Jan 20153.0675
Fri, 9 Jan 20153.0176
Thu, 8 Jan 20152.9672
Wed, 7 Jan 20152.9384
Mon, 5 Jan 20152.9425
Fri, 2 Jan 20152.9440

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"