1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2011

Sveriges Riksbank BRL rates in 2011

Average 1 BRL = 3.8833 SEK

The mean of all 251 publications in 2011, ranging from 3.5975 to 4.2257 SEK.

3.603.804.004.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.7109
Thu, 29 Dec 20113.6959
Wed, 28 Dec 20113.6763
Tue, 27 Dec 20113.6888
Fri, 23 Dec 20113.6921
Thu, 22 Dec 20113.6835
Wed, 21 Dec 20113.6955
Tue, 20 Dec 20113.6990
Mon, 19 Dec 20113.7337
Fri, 16 Dec 20113.7426
Thu, 15 Dec 20113.7111
Wed, 14 Dec 20113.7403
Tue, 13 Dec 20113.7198
Mon, 12 Dec 20113.7794
Fri, 9 Dec 20113.7318
Thu, 8 Dec 20113.7351
Wed, 7 Dec 20113.7493
Tue, 6 Dec 20113.7923
Mon, 5 Dec 20113.7619
Fri, 2 Dec 20113.7542
Thu, 1 Dec 20113.7583
Wed, 30 Nov 20113.7540
Tue, 29 Nov 20113.7442
Mon, 28 Nov 20113.6773
Fri, 25 Nov 20113.6711
Thu, 24 Nov 20113.6966
Wed, 23 Nov 20113.7712
Tue, 22 Nov 20113.7566
Mon, 21 Nov 20113.8087
Fri, 18 Nov 20113.8183
Thu, 17 Nov 20113.8410
Wed, 16 Nov 20113.8205
Tue, 15 Nov 20113.8009
Mon, 14 Nov 20113.8010
Fri, 11 Nov 20113.7804
Thu, 10 Nov 20113.7699
Wed, 9 Nov 20113.7834
Tue, 8 Nov 20113.7666
Mon, 7 Nov 20113.7830
Fri, 4 Nov 20113.7928
Thu, 3 Nov 20113.8272
Wed, 2 Nov 20113.7762
Tue, 1 Nov 20113.8427
Mon, 31 Oct 20113.8520
Fri, 28 Oct 20113.7230
Thu, 27 Oct 20113.6780
Wed, 26 Oct 20113.7058
Tue, 25 Oct 20113.7415
Mon, 24 Oct 20113.6880
Fri, 21 Oct 20113.7208
Thu, 20 Oct 20113.7545
Wed, 19 Oct 20113.7693
Tue, 18 Oct 20113.7753
Mon, 17 Oct 20113.7965
Fri, 14 Oct 20113.8045
Thu, 13 Oct 20113.7125
Wed, 12 Oct 20113.7663
Tue, 11 Oct 20113.7777
Mon, 10 Oct 20113.8186
Fri, 7 Oct 20113.8172
Thu, 6 Oct 20113.7475
Wed, 5 Oct 20113.6956
Tue, 4 Oct 20113.6630
Mon, 3 Oct 20113.6735
Fri, 30 Sep 20113.7217
Thu, 29 Sep 20113.6927
Wed, 28 Sep 20113.7355
Tue, 27 Sep 20113.7348
Mon, 26 Sep 20113.7791
Fri, 23 Sep 20113.5975
Thu, 22 Sep 20113.6334
Wed, 21 Sep 20113.7222
Tue, 20 Sep 20113.7243
Mon, 19 Sep 20113.8640
Fri, 16 Sep 20113.8893
Thu, 15 Sep 20113.9221
Wed, 14 Sep 20113.9313
Tue, 13 Sep 20113.9355
Mon, 12 Sep 20113.9488
Fri, 9 Sep 20113.8718
Thu, 8 Sep 20113.8521
Wed, 7 Sep 20113.8670
Tue, 6 Sep 20113.9342
Mon, 5 Sep 20113.9256
Fri, 2 Sep 20113.9726
Thu, 1 Sep 20114.0095
Wed, 31 Aug 20113.9796
Tue, 30 Aug 20113.9715
Mon, 29 Aug 20113.9110
Fri, 26 Aug 20113.9203
Thu, 25 Aug 20113.9088
Wed, 24 Aug 20113.9713
Tue, 23 Aug 20113.9356
Mon, 22 Aug 20113.9987
Fri, 19 Aug 20114.0448
Thu, 18 Aug 20113.9976
Wed, 17 Aug 20114.0266
Tue, 16 Aug 20114.0557
Mon, 15 Aug 20114.0140
Fri, 12 Aug 20114.0203
Thu, 11 Aug 20114.0148
Wed, 10 Aug 20114.0547
Tue, 9 Aug 20113.9804
Mon, 8 Aug 20114.0867
Fri, 5 Aug 20114.1077
Thu, 4 Aug 20114.0850
Wed, 3 Aug 20114.0841
Tue, 2 Aug 20114.0544
Thu, 28 Jul 20114.0717
Wed, 27 Jul 20114.0696
Tue, 26 Jul 20114.0732
Mon, 25 Jul 20114.0909
Fri, 22 Jul 20114.0410
Thu, 21 Jul 20114.0921
Wed, 20 Jul 20114.1514
Tue, 19 Jul 20114.1335
Mon, 18 Jul 20114.1857
Fri, 15 Jul 20114.1354
Thu, 14 Jul 20114.1150
Wed, 13 Jul 20114.1413
Tue, 12 Jul 20114.2257
Mon, 11 Jul 20114.1217
Fri, 8 Jul 20114.0777
Thu, 7 Jul 20114.0519
Wed, 6 Jul 20114.0234
Tue, 5 Jul 20114.0391
Mon, 4 Jul 20114.0149
Fri, 1 Jul 20114.0352
Thu, 30 Jun 20114.0246
Wed, 29 Jun 20114.0685
Tue, 28 Jun 20114.0550
Mon, 27 Jun 20114.0584
Thu, 23 Jun 20114.0344
Wed, 22 Jun 20113.9991
Tue, 21 Jun 20114.0033
Mon, 20 Jun 20114.0399
Fri, 17 Jun 20114.0545
Thu, 16 Jun 20114.0685
Wed, 15 Jun 20114.0140
Tue, 14 Jun 20113.9790
Mon, 13 Jun 20113.9745
Fri, 10 Jun 20113.9700
Thu, 9 Jun 20113.9015
Wed, 8 Jun 20113.8855
Tue, 7 Jun 20113.8845
Fri, 3 Jun 20113.9445
Wed, 1 Jun 20113.8925
Tue, 31 May 20113.8835
Mon, 30 May 20113.9075
Fri, 27 May 20113.8605
Thu, 26 May 20113.8530
Wed, 25 May 20113.9225
Tue, 24 May 20113.8825
Mon, 23 May 20113.9270
Fri, 20 May 20113.8670
Thu, 19 May 20113.9195
Wed, 18 May 20113.8965
Tue, 17 May 20113.8880
Mon, 16 May 20113.8955
Fri, 13 May 20113.8765
Thu, 12 May 20113.8935
Wed, 11 May 20113.8860
Tue, 10 May 20113.8855
Mon, 9 May 20113.8605
Fri, 6 May 20113.8285
Thu, 5 May 20113.7520
Wed, 4 May 20113.8015
Tue, 3 May 20113.7880
Mon, 2 May 20113.8285
Fri, 29 Apr 20113.7970
Thu, 28 Apr 20113.8560
Wed, 27 Apr 20113.8955
Tue, 26 Apr 20113.8935
Thu, 21 Apr 20113.8860
Wed, 20 Apr 20113.9285
Tue, 19 Apr 20113.9550
Mon, 18 Apr 20113.9570
Fri, 15 Apr 20113.9230
Thu, 14 Apr 20113.9275
Wed, 13 Apr 20113.9165
Tue, 12 Apr 20113.9770
Mon, 11 Apr 20113.9570
Fri, 8 Apr 20113.9505
Thu, 7 Apr 20113.9310
Wed, 6 Apr 20113.9175
Tue, 5 Apr 20113.9440
Mon, 4 Apr 20113.9250
Fri, 1 Apr 20113.8775
Thu, 31 Mar 20113.8705
Wed, 30 Mar 20113.8530
Tue, 29 Mar 20113.8210
Mon, 28 Mar 20113.8595
Fri, 25 Mar 20113.8205
Thu, 24 Mar 20113.8175
Wed, 23 Mar 20113.7960
Tue, 22 Mar 20113.7555
Mon, 21 Mar 20113.7565
Fri, 18 Mar 20113.7990
Thu, 17 Mar 20113.8525
Wed, 16 Mar 20113.8520
Tue, 15 Mar 20113.8580
Mon, 14 Mar 20113.8135
Fri, 11 Mar 20113.8425
Thu, 10 Mar 20113.8585
Wed, 9 Mar 20113.8520
Tue, 8 Mar 20113.8515
Mon, 7 Mar 20113.8450
Fri, 4 Mar 20113.8310
Thu, 3 Mar 20113.8095
Wed, 2 Mar 20113.8115
Tue, 1 Mar 20113.7905
Mon, 28 Feb 20113.8500
Fri, 25 Feb 20113.8295
Thu, 24 Feb 20113.8355
Wed, 23 Feb 20113.8360
Tue, 22 Feb 20113.9070
Mon, 21 Feb 20113.8315
Fri, 18 Feb 20113.8375
Thu, 17 Feb 20113.8455
Wed, 16 Feb 20113.8685
Tue, 15 Feb 20113.8925
Mon, 14 Feb 20113.9170
Fri, 11 Feb 20113.9020
Thu, 10 Feb 20113.8595
Wed, 9 Feb 20113.8665
Tue, 8 Feb 20113.8305
Mon, 7 Feb 20113.8625
Fri, 4 Feb 20113.8705
Thu, 3 Feb 20113.8555
Wed, 2 Feb 20113.8365
Tue, 1 Feb 20113.8520
Mon, 31 Jan 20113.8815
Fri, 28 Jan 20113.8600
Thu, 27 Jan 20113.8795
Wed, 26 Jan 20113.8940
Tue, 25 Jan 20113.9190
Mon, 24 Jan 20113.9435
Fri, 21 Jan 20113.9710
Thu, 20 Jan 20113.9690
Wed, 19 Jan 20113.9645
Tue, 18 Jan 20113.9620
Mon, 17 Jan 20113.9740
Fri, 14 Jan 20113.9925
Thu, 13 Jan 20114.0375
Wed, 12 Jan 20114.0505
Tue, 11 Jan 20114.0710
Mon, 10 Jan 20114.1145
Fri, 7 Jan 20114.0730
Wed, 5 Jan 20114.0540
Tue, 4 Jan 20114.0715
Mon, 3 Jan 20114.0615

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"