1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2021

Sveriges Riksbank BRL rates in 2021

Average 1 BRL = 1.5906 SEK

The mean of all 242 publications in 2021, ranging from 1.4546 to 1.7316 SEK.

1.501.601.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.5856
Wed, 29 Dec 20211.6129
Tue, 28 Dec 20211.6117
Mon, 27 Dec 20211.6102
Thu, 23 Dec 20211.6121
Wed, 22 Dec 20211.5928
Tue, 21 Dec 20211.5903
Mon, 20 Dec 20211.6056
Fri, 17 Dec 20211.5893
Thu, 16 Dec 20211.5968
Wed, 15 Dec 20211.6046
Tue, 14 Dec 20211.6013
Mon, 13 Dec 20211.6191
Fri, 10 Dec 20211.6270
Thu, 9 Dec 20211.6377
Wed, 8 Dec 20211.6172
Tue, 7 Dec 20211.5937
Mon, 6 Dec 20211.6165
Fri, 3 Dec 20211.6121
Thu, 2 Dec 20211.5939
Wed, 1 Dec 20211.6059
Tue, 30 Nov 20211.6122
Mon, 29 Nov 20211.6315
Fri, 26 Nov 20211.6461
Thu, 25 Nov 20211.6218
Wed, 24 Nov 20211.6245
Tue, 23 Nov 20211.6096
Mon, 22 Nov 20211.5948
Fri, 19 Nov 20211.6012
Thu, 18 Nov 20211.6020
Wed, 17 Nov 20211.6139
Tue, 16 Nov 20211.6099
Mon, 15 Nov 20211.6013
Fri, 12 Nov 20211.6173
Thu, 11 Nov 20211.5892
Wed, 10 Nov 20211.5684
Tue, 9 Nov 20211.5429
Mon, 8 Nov 20211.5492
Fri, 5 Nov 20211.5329
Thu, 4 Nov 20211.5440
Wed, 3 Nov 20211.5066
Tue, 2 Nov 20211.5002
Mon, 1 Nov 20211.5233
Fri, 29 Oct 20211.5089
Thu, 28 Oct 20211.5508
Wed, 27 Oct 20211.5455
Tue, 26 Oct 20211.5512
Mon, 25 Oct 20211.5175
Fri, 22 Oct 20211.5159
Thu, 21 Oct 20211.5350
Wed, 20 Oct 20211.5437
Tue, 19 Oct 20211.5614
Mon, 18 Oct 20211.5833
Fri, 15 Oct 20211.5644
Thu, 14 Oct 20211.5703
Wed, 13 Oct 20211.5852
Tue, 12 Oct 20211.5829
Mon, 11 Oct 20211.5847
Fri, 8 Oct 20211.5939
Thu, 7 Oct 20211.5987
Wed, 6 Oct 20211.6031
Mon, 4 Oct 20211.6321
Fri, 1 Oct 20211.6128
Thu, 30 Sep 20211.6235
Wed, 29 Sep 20211.6084
Tue, 28 Sep 20211.6182
Mon, 27 Sep 20211.6235
Fri, 24 Sep 20211.6281
Thu, 23 Sep 20211.6385
Wed, 22 Sep 20211.6447
Tue, 21 Sep 20211.6287
Mon, 20 Sep 20211.6483
Fri, 17 Sep 20211.6380
Thu, 16 Sep 20211.6465
Wed, 15 Sep 20211.6401
Tue, 14 Sep 20211.6462
Mon, 13 Sep 20211.6488
Fri, 10 Sep 20211.6539
Thu, 9 Sep 20211.6203
Wed, 8 Sep 20211.6627
Tue, 7 Sep 20211.6535
Mon, 6 Sep 20211.6504
Fri, 3 Sep 20211.6521
Thu, 2 Sep 20211.6581
Wed, 1 Sep 20211.6771
Tue, 31 Aug 20211.6572
Mon, 30 Aug 20211.6625
Fri, 27 Aug 20211.6570
Thu, 26 Aug 20211.6680
Wed, 25 Aug 20211.6563
Tue, 24 Aug 20211.6180
Mon, 23 Aug 20211.6339
Fri, 20 Aug 20211.6287
Thu, 19 Aug 20211.6294
Tue, 17 Aug 20211.6464
Mon, 16 Aug 20211.6499
Fri, 13 Aug 20211.6538
Thu, 12 Aug 20211.6641
Wed, 11 Aug 20211.6820
Tue, 10 Aug 20211.6643
Mon, 9 Aug 20211.6560
Fri, 6 Aug 20211.6428
Thu, 5 Aug 20211.6634
Wed, 4 Aug 20211.6522
Fri, 30 Jul 20211.6840
Thu, 29 Jul 20211.6780
Wed, 28 Jul 20211.6699
Mon, 26 Jul 20211.6657
Fri, 23 Jul 20211.6705
Tue, 20 Jul 20211.6559
Fri, 16 Jul 20211.6970
Thu, 15 Jul 20211.7036
Wed, 14 Jul 20211.6754
Tue, 13 Jul 20211.6574
Mon, 12 Jul 20211.6327
Fri, 9 Jul 20211.6356
Thu, 8 Jul 20211.6501
Wed, 7 Jul 20211.6515
Tue, 6 Jul 20211.6748
Mon, 5 Jul 20211.6917
Fri, 2 Jul 20211.7031
Thu, 1 Jul 20211.7214
Wed, 30 Jun 20211.7168
Tue, 29 Jun 20211.7316
Mon, 28 Jun 20211.7166
Thu, 24 Jun 20211.7056
Wed, 23 Jun 20211.7100
Tue, 22 Jun 20211.7042
Mon, 21 Jun 20211.6951
Fri, 18 Jun 20211.7096
Thu, 17 Jun 20211.6826
Wed, 16 Jun 20211.6524
Tue, 15 Jun 20211.6421
Mon, 14 Jun 20211.6262
Fri, 11 Jun 20211.6312
Thu, 10 Jun 20211.6350
Wed, 9 Jun 20211.6426
Tue, 8 Jun 20211.6386
Mon, 7 Jun 20211.6423
Fri, 4 Jun 20211.6429
Thu, 3 Jun 20211.6339
Wed, 2 Jun 20211.6058
Tue, 1 Jun 20211.5854
Fri, 28 May 20211.5838
Wed, 26 May 20211.5536
Tue, 25 May 20211.5538
Mon, 24 May 20211.5498
Fri, 21 May 20211.5718
Thu, 20 May 20211.5691
Wed, 19 May 20211.5748
Tue, 18 May 20211.5740
Mon, 17 May 20211.5831
Fri, 14 May 20211.5787
Wed, 12 May 20211.5940
Tue, 11 May 20211.5988
Mon, 10 May 20211.5906
Fri, 7 May 20211.5936
Thu, 6 May 20211.5822
Wed, 5 May 20211.5615
Tue, 4 May 20211.5548
Mon, 3 May 20211.5536
Fri, 30 Apr 20211.5705
Thu, 29 Apr 20211.5620
Wed, 28 Apr 20211.5395
Tue, 27 Apr 20211.5429
Mon, 26 Apr 20211.5287
Fri, 23 Apr 20211.5441
Thu, 22 Apr 20211.5076
Wed, 21 Apr 20211.5164
Tue, 20 Apr 20211.5096
Mon, 19 Apr 20211.5092
Fri, 16 Apr 20211.5034
Thu, 15 Apr 20211.4937
Wed, 14 Apr 20211.4845
Tue, 13 Apr 20211.4956
Mon, 12 Apr 20211.5081
Fri, 9 Apr 20211.5366
Thu, 8 Apr 20211.5322
Wed, 7 Apr 20211.5416
Tue, 6 Apr 20211.5376
Thu, 1 Apr 20211.5521
Wed, 31 Mar 20211.5108
Tue, 30 Mar 20211.5065
Mon, 29 Mar 20211.5042
Fri, 26 Mar 20211.5306
Thu, 25 Mar 20211.5331
Wed, 24 Mar 20211.5604
Tue, 23 Mar 20211.5535
Mon, 22 Mar 20211.5603
Fri, 19 Mar 20211.5287
Thu, 18 Mar 20211.5179
Wed, 17 Mar 20211.5147
Tue, 16 Mar 20211.5162
Mon, 15 Mar 20211.5339
Fri, 12 Mar 20211.5342
Thu, 11 Mar 20211.4897
Wed, 10 Mar 20211.4694
Tue, 9 Mar 20211.4546
Mon, 8 Mar 20211.5034
Fri, 5 Mar 20211.5052
Thu, 4 Mar 20211.5001
Wed, 3 Mar 20211.4781
Tue, 2 Mar 20211.4999
Mon, 1 Mar 20211.5062
Fri, 26 Feb 20211.5023
Thu, 25 Feb 20211.5264
Wed, 24 Feb 20211.5213
Tue, 23 Feb 20211.5162
Mon, 22 Feb 20211.5423
Fri, 19 Feb 20211.5294
Thu, 18 Feb 20211.5371
Wed, 17 Feb 20211.5483
Tue, 16 Feb 20211.5404
Mon, 15 Feb 20211.5403
Fri, 12 Feb 20211.5536
Thu, 11 Feb 20211.5452
Wed, 10 Feb 20211.5413
Tue, 9 Feb 20211.5620
Mon, 8 Feb 20211.5630
Fri, 5 Feb 20211.5566
Thu, 4 Feb 20211.5738
Wed, 3 Feb 20211.5651
Tue, 2 Feb 20211.5457
Mon, 1 Feb 20211.5326
Fri, 29 Jan 20211.5371
Thu, 28 Jan 20211.5462
Wed, 27 Jan 20211.5520
Tue, 26 Jan 20211.5195
Mon, 25 Jan 20211.5127
Fri, 22 Jan 20211.5490
Thu, 21 Jan 20211.5750
Wed, 20 Jan 20211.5578
Tue, 19 Jan 20211.5781
Mon, 18 Jan 20211.5881
Fri, 15 Jan 20211.6046
Thu, 14 Jan 20211.5718
Wed, 13 Jan 20211.5516
Tue, 12 Jan 20211.5090
Fri, 8 Jan 20211.5195
Thu, 7 Jan 20211.5405
Tue, 5 Jan 20211.5505
Mon, 4 Jan 20211.5763

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"