1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BRL
  4. 2022

Sveriges Riksbank BRL rates in 2022

Average 1 BRL = 1.9619 SEK

The mean of all 242 publications in 2022, ranging from 1.5968 to 2.1778 SEK.

1.601.802.002.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.9746
Thu, 29 Dec 20221.9883
Wed, 28 Dec 20221.9745
Tue, 27 Dec 20222.0020
Fri, 23 Dec 20222.0272
Thu, 22 Dec 20221.9889
Wed, 21 Dec 20222.0046
Tue, 20 Dec 20221.9655
Mon, 19 Dec 20221.9484
Fri, 16 Dec 20221.9474
Thu, 15 Dec 20221.9406
Wed, 14 Dec 20221.9283
Tue, 13 Dec 20221.9352
Mon, 12 Dec 20221.9750
Fri, 9 Dec 20221.9735
Thu, 8 Dec 20221.9918
Wed, 7 Dec 20221.9841
Tue, 6 Dec 20221.9686
Mon, 5 Dec 20221.9768
Fri, 2 Dec 20221.9897
Thu, 1 Dec 20222.0243
Wed, 30 Nov 20222.0034
Tue, 29 Nov 20221.9577
Mon, 28 Nov 20221.9258
Fri, 25 Nov 20221.9549
Thu, 24 Nov 20221.9466
Wed, 23 Nov 20221.9819
Tue, 22 Nov 20222.0080
Mon, 21 Nov 20221.9865
Fri, 18 Nov 20221.9577
Thu, 17 Nov 20221.9415
Wed, 16 Nov 20221.9570
Tue, 15 Nov 20221.9445
Mon, 14 Nov 20221.9507
Fri, 11 Nov 20221.9726
Thu, 10 Nov 20222.0999
Wed, 9 Nov 20222.0851
Tue, 8 Nov 20222.1059
Mon, 7 Nov 20222.1527
Fri, 4 Nov 20222.1778
Thu, 3 Nov 20222.1727
Wed, 2 Nov 20222.1365
Tue, 1 Nov 20222.1088
Mon, 31 Oct 20222.0751
Fri, 28 Oct 20222.0605
Thu, 27 Oct 20222.0180
Wed, 26 Oct 20222.0558
Tue, 25 Oct 20222.1009
Mon, 24 Oct 20222.1746
Fri, 21 Oct 20222.1596
Thu, 20 Oct 20222.1255
Wed, 19 Oct 20222.1230
Tue, 18 Oct 20222.1043
Mon, 17 Oct 20222.1205
Fri, 14 Oct 20222.1417
Thu, 13 Oct 20222.1470
Wed, 12 Oct 20222.1428
Tue, 11 Oct 20222.1773
Mon, 10 Oct 20222.1687
Fri, 7 Oct 20222.1353
Thu, 6 Oct 20222.1066
Wed, 5 Oct 20222.1028
Tue, 4 Oct 20222.1115
Mon, 3 Oct 20222.0473
Fri, 30 Sep 20222.0603
Thu, 29 Sep 20222.1116
Wed, 28 Sep 20222.1256
Tue, 27 Sep 20222.0855
Mon, 26 Sep 20222.1469
Fri, 23 Sep 20222.1766
Thu, 22 Sep 20222.1422
Wed, 21 Sep 20222.1343
Tue, 20 Sep 20222.0755
Mon, 19 Sep 20222.0587
Fri, 16 Sep 20222.0482
Thu, 15 Sep 20222.0756
Wed, 14 Sep 20222.0565
Tue, 13 Sep 20222.0539
Mon, 12 Sep 20222.0341
Fri, 9 Sep 20222.0280
Thu, 8 Sep 20222.0425
Wed, 7 Sep 20222.0592
Tue, 6 Sep 20222.0828
Mon, 5 Sep 20222.0993
Fri, 2 Sep 20222.0497
Thu, 1 Sep 20222.0625
Wed, 31 Aug 20222.0821
Tue, 30 Aug 20222.1215
Mon, 29 Aug 20222.1130
Fri, 26 Aug 20222.0744
Thu, 25 Aug 20222.0666
Wed, 24 Aug 20222.0885
Tue, 23 Aug 20222.0789
Mon, 22 Aug 20222.0545
Fri, 19 Aug 20222.0363
Thu, 18 Aug 20222.0198
Wed, 17 Aug 20222.0156
Tue, 16 Aug 20222.0379
Mon, 15 Aug 20222.0205
Fri, 12 Aug 20221.9566
Thu, 11 Aug 20221.9692
Wed, 10 Aug 20221.9848
Tue, 9 Aug 20221.9863
Mon, 8 Aug 20221.9689
Fri, 5 Aug 20221.9430
Thu, 4 Aug 20221.9302
Wed, 3 Aug 20221.9358
Tue, 2 Aug 20221.9614
Mon, 1 Aug 20221.9640
Fri, 29 Jul 20221.9551
Thu, 28 Jul 20221.9486
Wed, 27 Jul 20221.9231
Tue, 26 Jul 20221.9040
Mon, 25 Jul 20221.8562
Fri, 22 Jul 20221.8629
Thu, 21 Jul 20221.8675
Wed, 20 Jul 20221.8839
Tue, 19 Jul 20221.8955
Mon, 18 Jul 20221.9240
Tue, 12 Jul 20221.9807
Mon, 11 Jul 20222.0163
Fri, 8 Jul 20221.9829
Thu, 7 Jul 20221.9405
Wed, 6 Jul 20221.9475
Tue, 5 Jul 20221.9488
Mon, 4 Jul 20221.9343
Fri, 1 Jul 20221.9585
Tue, 28 Jun 20221.9185
Mon, 27 Jun 20221.9205
Thu, 23 Jun 20221.9574
Wed, 22 Jun 20221.9833
Tue, 21 Jun 20221.9421
Mon, 20 Jun 20221.9719
Fri, 17 Jun 20222.0111
Thu, 16 Jun 20222.0312
Wed, 15 Jun 20221.9814
Tue, 14 Jun 20221.9812
Mon, 13 Jun 20222.0182
Fri, 10 Jun 20222.0180
Thu, 9 Jun 20222.0058
Wed, 8 Jun 20222.0135
Tue, 7 Jun 20222.0481
Fri, 3 Jun 20222.0215
Thu, 2 Jun 20222.0365
Wed, 1 Jun 20222.0674
Tue, 31 May 20222.0618
Mon, 30 May 20222.0667
Wed, 25 May 20222.0401
Tue, 24 May 20222.0295
Mon, 23 May 20222.0248
Thu, 19 May 20222.0186
Wed, 18 May 20222.0149
Tue, 17 May 20221.9737
Mon, 16 May 20221.9882
Thu, 12 May 20221.9727
Wed, 11 May 20221.9511
Tue, 10 May 20221.9483
Mon, 9 May 20221.9708
Fri, 6 May 20221.9888
Thu, 5 May 20221.9852
Wed, 4 May 20221.9950
Tue, 3 May 20221.9418
Mon, 2 May 20221.9783
Fri, 29 Apr 20221.9770
Thu, 28 Apr 20221.9758
Wed, 27 Apr 20221.9735
Tue, 26 Apr 20221.9991
Mon, 25 Apr 20222.0068
Fri, 22 Apr 20222.0635
Thu, 21 Apr 20222.0326
Wed, 20 Apr 20222.0349
Tue, 19 Apr 20222.0580
Thu, 14 Apr 20222.0122
Wed, 13 Apr 20222.0395
Tue, 12 Apr 20222.0276
Mon, 11 Apr 20222.0117
Fri, 8 Apr 20221.9931
Thu, 7 Apr 20222.0069
Wed, 6 Apr 20222.0274
Tue, 5 Apr 20222.0458
Fri, 1 Apr 20221.9818
Thu, 31 Mar 20221.9417
Wed, 30 Mar 20221.9557
Tue, 29 Mar 20221.9775
Mon, 28 Mar 20221.9945
Thu, 24 Mar 20221.9509
Wed, 23 Mar 20221.9229
Tue, 22 Mar 20221.9200
Mon, 21 Mar 20221.8766
Fri, 18 Mar 20221.8704
Thu, 17 Mar 20221.8534
Wed, 16 Mar 20221.8467
Tue, 15 Mar 20221.8740
Mon, 14 Mar 20221.8981
Fri, 11 Mar 20221.9417
Thu, 10 Mar 20221.9441
Wed, 9 Mar 20221.9481
Tue, 8 Mar 20221.9415
Mon, 7 Mar 20221.9723
Fri, 4 Mar 20221.9450
Thu, 3 Mar 20221.9029
Wed, 2 Mar 20221.8800
Tue, 1 Mar 20221.8363
Mon, 28 Feb 20221.8450
Fri, 25 Feb 20221.8600
Thu, 24 Feb 20221.8983
Wed, 23 Feb 20221.8411
Tue, 22 Feb 20221.8398
Mon, 21 Feb 20221.8170
Fri, 18 Feb 20221.7979
Thu, 17 Feb 20221.8124
Wed, 16 Feb 20221.7944
Tue, 15 Feb 20221.7858
Mon, 14 Feb 20221.7856
Fri, 11 Feb 20221.7695
Thu, 10 Feb 20221.7416
Wed, 9 Feb 20221.7360
Tue, 8 Feb 20221.7356
Mon, 7 Feb 20221.7174
Fri, 4 Feb 20221.7220
Thu, 3 Feb 20221.7497
Tue, 1 Feb 20221.7506
Mon, 31 Jan 20221.7477
Fri, 28 Jan 20221.7450
Thu, 27 Jan 20221.7229
Wed, 26 Jan 20221.7009
Tue, 25 Jan 20221.6896
Mon, 24 Jan 20221.6877
Fri, 21 Jan 20221.6943
Thu, 20 Jan 20221.6744
Wed, 19 Jan 20221.6415
Tue, 18 Jan 20221.6385
Mon, 17 Jan 20221.6285
Fri, 14 Jan 20221.6141
Thu, 13 Jan 20221.6107
Wed, 12 Jan 20221.6231
Tue, 11 Jan 20221.6020
Mon, 10 Jan 20221.6142
Fri, 7 Jan 20221.6050
Wed, 5 Jan 20221.5968
Tue, 4 Jan 20221.6006
Mon, 3 Jan 20221.6244

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"