Sveriges Riksbank TRY rates in 2005
Average 1 TRY =
5.5506
SEK
Every rate of 2005
1 TRY in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 5.9055 |
| Thu, 29 Dec 2005 | 5.8795 |
| Wed, 28 Dec 2005 | 5.8675 |
| Tue, 27 Dec 2005 | 5.9310 |
| Fri, 23 Dec 2005 | 5.8880 |
| Thu, 22 Dec 2005 | 5.8915 |
| Wed, 21 Dec 2005 | 5.8800 |
| Tue, 20 Dec 2005 | 5.8120 |
| Mon, 19 Dec 2005 | 5.8275 |
| Fri, 16 Dec 2005 | 5.8520 |
| Thu, 15 Dec 2005 | 5.8320 |
| Wed, 14 Dec 2005 | 5.8385 |
| Tue, 13 Dec 2005 | 5.8570 |
| Mon, 12 Dec 2005 | 5.8600 |
| Fri, 9 Dec 2005 | 5.8915 |
| Thu, 8 Dec 2005 | 5.8810 |
| Wed, 7 Dec 2005 | 5.9120 |
| Tue, 6 Dec 2005 | 5.8880 |
| Mon, 5 Dec 2005 | 5.9120 |
| Fri, 2 Dec 2005 | 5.9565 |
| Thu, 1 Dec 2005 | 5.9555 |
| Wed, 30 Nov 2005 | 5.9605 |
| Tue, 29 Nov 2005 | 5.9055 |
| Mon, 28 Nov 2005 | 5.9575 |
| Fri, 25 Nov 2005 | 5.9435 |
| Thu, 24 Nov 2005 | 5.9200 |
| Wed, 23 Nov 2005 | 5.9135 |
| Tue, 22 Nov 2005 | 5.9640 |
| Mon, 21 Nov 2005 | 5.9405 |
| Fri, 18 Nov 2005 | 5.9975 |
| Thu, 17 Nov 2005 | 6.0700 |
| Wed, 16 Nov 2005 | 6.0455 |
| Tue, 15 Nov 2005 | 5.9965 |
| Mon, 14 Nov 2005 | 5.9705 |
| Fri, 11 Nov 2005 | 6.0330 |
| Thu, 10 Nov 2005 | 5.9805 |
| Wed, 9 Nov 2005 | 5.9670 |
| Tue, 8 Nov 2005 | 5.9825 |
| Mon, 7 Nov 2005 | 5.9750 |
| Fri, 4 Nov 2005 | 5.9320 |
| Thu, 3 Nov 2005 | 5.9450 |
| Wed, 2 Nov 2005 | 5.9140 |
| Tue, 1 Nov 2005 | 5.8990 |
| Mon, 31 Oct 2005 | 5.8610 |
| Fri, 28 Oct 2005 | 5.8045 |
| Thu, 27 Oct 2005 | 5.8080 |
| Wed, 26 Oct 2005 | 5.8010 |
| Tue, 25 Oct 2005 | 5.8585 |
| Mon, 24 Oct 2005 | 5.8635 |
| Fri, 21 Oct 2005 | 5.7660 |
| Thu, 20 Oct 2005 | 5.7980 |
| Wed, 19 Oct 2005 | 5.7980 |
| Tue, 18 Oct 2005 | 5.7815 |
| Mon, 17 Oct 2005 | 5.7605 |
| Fri, 14 Oct 2005 | 5.7175 |
| Thu, 13 Oct 2005 | 5.7260 |
| Wed, 12 Oct 2005 | 5.7720 |
| Tue, 11 Oct 2005 | 5.7450 |
| Mon, 10 Oct 2005 | 5.7265 |
| Fri, 7 Oct 2005 | 5.6540 |
| Thu, 6 Oct 2005 | 5.6865 |
| Wed, 5 Oct 2005 | 5.7660 |
| Tue, 4 Oct 2005 | 5.8600 |
| Mon, 3 Oct 2005 | 5.7120 |
| Fri, 30 Sep 2005 | 5.7540 |
| Thu, 29 Sep 2005 | 5.7735 |
| Wed, 28 Sep 2005 | 5.7955 |
| Tue, 27 Sep 2005 | 5.8075 |
| Mon, 26 Sep 2005 | 5.7765 |
| Fri, 23 Sep 2005 | 5.7490 |
| Thu, 22 Sep 2005 | 5.7210 |
| Wed, 21 Sep 2005 | 5.6920 |
| Tue, 20 Sep 2005 | 5.7295 |
| Mon, 19 Sep 2005 | 5.7260 |
| Fri, 16 Sep 2005 | 5.6915 |
| Thu, 15 Sep 2005 | 5.6875 |
| Wed, 14 Sep 2005 | 5.6435 |
| Tue, 13 Sep 2005 | 5.6605 |
| Mon, 12 Sep 2005 | 5.6375 |
| Fri, 9 Sep 2005 | 5.6440 |
| Thu, 8 Sep 2005 | 5.6105 |
| Wed, 7 Sep 2005 | 5.5865 |
| Tue, 6 Sep 2005 | 5.5955 |
| Mon, 5 Sep 2005 | 5.5355 |
| Fri, 2 Sep 2005 | 5.5395 |
| Thu, 1 Sep 2005 | 5.6505 |
| Wed, 31 Aug 2005 | 5.6275 |
| Tue, 30 Aug 2005 | 5.6180 |
| Mon, 29 Aug 2005 | 5.5750 |
| Fri, 26 Aug 2005 | 5.5650 |
| Thu, 25 Aug 2005 | 5.5100 |
| Wed, 24 Aug 2005 | 5.5865 |
| Tue, 23 Aug 2005 | 5.6400 |
| Mon, 22 Aug 2005 | 5.6110 |
| Fri, 19 Aug 2005 | 5.5815 |
| Thu, 18 Aug 2005 | 5.5580 |
| Wed, 17 Aug 2005 | 5.5925 |
| Tue, 16 Aug 2005 | 5.5880 |
| Mon, 15 Aug 2005 | 5.5150 |
| Fri, 12 Aug 2005 | 5.5800 |
| Thu, 11 Aug 2005 | 5.6835 |
| Wed, 10 Aug 2005 | 5.7240 |
| Tue, 9 Aug 2005 | 5.6880 |
| Mon, 8 Aug 2005 | 5.7305 |
| Fri, 5 Aug 2005 | 5.7460 |
| Thu, 4 Aug 2005 | 5.7860 |
| Wed, 3 Aug 2005 | 5.8105 |
| Tue, 2 Aug 2005 | 5.8115 |
| Mon, 1 Aug 2005 | 5.8285 |
| Fri, 29 Jul 2005 | 5.8375 |
| Thu, 28 Jul 2005 | 5.8650 |
| Wed, 27 Jul 2005 | 5.8700 |
| Tue, 26 Jul 2005 | 5.8055 |
| Mon, 25 Jul 2005 | 5.8375 |
| Fri, 22 Jul 2005 | 5.8565 |
| Thu, 21 Jul 2005 | 5.8520 |
| Wed, 20 Jul 2005 | 5.8590 |
| Tue, 19 Jul 2005 | 5.8925 |
| Mon, 18 Jul 2005 | 5.8280 |
| Fri, 15 Jul 2005 | 5.8280 |
| Thu, 14 Jul 2005 | 5.7990 |
| Wed, 13 Jul 2005 | 5.7710 |
| Tue, 12 Jul 2005 | 5.8120 |
| Mon, 11 Jul 2005 | 5.8700 |
| Fri, 8 Jul 2005 | 5.8445 |
| Thu, 7 Jul 2005 | 5.7975 |
| Wed, 6 Jul 2005 | 5.8465 |
| Tue, 5 Jul 2005 | 5.9130 |
| Mon, 4 Jul 2005 | 5.9150 |
| Fri, 1 Jul 2005 | 5.8670 |
| Thu, 30 Jun 2005 | 5.8170 |
| Wed, 29 Jun 2005 | 5.8115 |
| Tue, 28 Jun 2005 | 5.7435 |
| Mon, 27 Jun 2005 | 5.7065 |
| Thu, 23 Jun 2005 | 5.6845 |
| Wed, 22 Jun 2005 | 5.6090 |
| Tue, 21 Jun 2005 | 5.6000 |
| Mon, 20 Jun 2005 | 5.5575 |
| Fri, 17 Jun 2005 | 5.6215 |
| Thu, 16 Jun 2005 | 5.5980 |
| Wed, 15 Jun 2005 | 5.5695 |
| Tue, 14 Jun 2005 | 5.5970 |
| Mon, 13 Jun 2005 | 5.5500 |
| Fri, 10 Jun 2005 | 5.5270 |
| Thu, 9 Jun 2005 | 5.5175 |
| Wed, 8 Jun 2005 | 5.4170 |
| Tue, 7 Jun 2005 | 5.4750 |
| Fri, 3 Jun 2005 | 5.4625 |
| Thu, 2 Jun 2005 | 5.5320 |
| Wed, 1 Jun 2005 | 5.4480 |
| Tue, 31 May 2005 | 5.3945 |
| Mon, 30 May 2005 | 5.3445 |
| Fri, 27 May 2005 | 5.3315 |
| Thu, 26 May 2005 | 5.2820 |
| Wed, 25 May 2005 | 5.2505 |
| Tue, 24 May 2005 | 5.2820 |
| Mon, 23 May 2005 | 5.2745 |
| Fri, 20 May 2005 | 5.3370 |
| Thu, 19 May 2005 | 5.2930 |
| Wed, 18 May 2005 | 5.2990 |
| Tue, 17 May 2005 | 5.2925 |
| Mon, 16 May 2005 | 5.2965 |
| Fri, 13 May 2005 | 5.3185 |
| Thu, 12 May 2005 | 5.2890 |
| Wed, 11 May 2005 | 5.2060 |
| Tue, 10 May 2005 | 5.2755 |
| Mon, 9 May 2005 | 5.2795 |
| Fri, 6 May 2005 | 5.2550 |
| Wed, 4 May 2005 | 5.2720 |
| Tue, 3 May 2005 | 5.2150 |
| Mon, 2 May 2005 | 5.1525 |
| Fri, 29 Apr 2005 | 5.0715 |
| Thu, 28 Apr 2005 | 5.1495 |
| Wed, 27 Apr 2005 | 5.1670 |
| Tue, 26 Apr 2005 | 5.1585 |
| Mon, 25 Apr 2005 | 5.1760 |
| Fri, 22 Apr 2005 | 5.1605 |
| Thu, 21 Apr 2005 | 5.1515 |
| Wed, 20 Apr 2005 | 5.1620 |
| Tue, 19 Apr 2005 | 5.1410 |
| Mon, 18 Apr 2005 | 5.1600 |
| Fri, 15 Apr 2005 | 5.1925 |
| Thu, 14 Apr 2005 | 5.2820 |
| Wed, 13 Apr 2005 | 5.2730 |
| Tue, 12 Apr 2005 | 5.2300 |
| Mon, 11 Apr 2005 | 5.2700 |
| Fri, 8 Apr 2005 | 5.2685 |
| Thu, 7 Apr 2005 | 5.2820 |
| Wed, 6 Apr 2005 | 5.2740 |
| Tue, 5 Apr 2005 | 5.2035 |
| Mon, 4 Apr 2005 | 5.2095 |
| Fri, 1 Apr 2005 | 5.2250 |
| Thu, 31 Mar 2005 | 5.2200 |
| Wed, 30 Mar 2005 | 5.1170 |
| Tue, 29 Mar 2005 | 5.1085 |
| Thu, 24 Mar 2005 | 5.1760 |
| Wed, 23 Mar 2005 | 5.0965 |
| Tue, 22 Mar 2005 | 5.1655 |
| Mon, 21 Mar 2005 | 5.1960 |
| Fri, 18 Mar 2005 | 5.1815 |
| Thu, 17 Mar 2005 | 5.1810 |
| Wed, 16 Mar 2005 | 5.1185 |
| Tue, 15 Mar 2005 | 5.2550 |
| Mon, 14 Mar 2005 | 5.2825 |
| Fri, 11 Mar 2005 | 5.3340 |
| Thu, 10 Mar 2005 | 5.3300 |
| Wed, 9 Mar 2005 | 5.3780 |
| Tue, 8 Mar 2005 | 5.4050 |
| Mon, 7 Mar 2005 | 5.4255 |
| Fri, 4 Mar 2005 | 5.4030 |
| Thu, 3 Mar 2005 | 5.3825 |
| Wed, 2 Mar 2005 | 5.3689 |
| Tue, 1 Mar 2005 | 5.3509 |
| Mon, 28 Feb 2005 | 5.2951 |
| Fri, 25 Feb 2005 | 5.3150 |
| Thu, 24 Feb 2005 | 5.2657 |
| Wed, 23 Feb 2005 | 5.2859 |
| Tue, 22 Feb 2005 | 5.3011 |
| Mon, 21 Feb 2005 | 5.3248 |
| Fri, 18 Feb 2005 | 5.3260 |
| Thu, 17 Feb 2005 | 5.3022 |
| Wed, 16 Feb 2005 | 5.3025 |
| Tue, 15 Feb 2005 | 5.3284 |
| Mon, 14 Feb 2005 | 5.3426 |
| Fri, 11 Feb 2005 | 5.3212 |
| Thu, 10 Feb 2005 | 5.3166 |
| Wed, 9 Feb 2005 | 5.3576 |
| Tue, 8 Feb 2005 | 5.3785 |
| Mon, 7 Feb 2005 | 5.3556 |
| Fri, 4 Feb 2005 | 5.2965 |
| Thu, 3 Feb 2005 | 5.2544 |
| Wed, 2 Feb 2005 | 5.2358 |
| Tue, 1 Feb 2005 | 5.2333 |
| Mon, 31 Jan 2005 | 5.2279 |
| Fri, 28 Jan 2005 | 5.2090 |
| Thu, 27 Jan 2005 | 5.2370 |
| Wed, 26 Jan 2005 | 5.2376 |
| Tue, 25 Jan 2005 | 5.1955 |
| Mon, 24 Jan 2005 | 5.1709 |
| Fri, 21 Jan 2005 | 5.1656 |
| Thu, 20 Jan 2005 | 5.1724 |
| Wed, 19 Jan 2005 | 5.1531 |
| Tue, 18 Jan 2005 | 5.1691 |
| Mon, 17 Jan 2005 | 5.1516 |
| Fri, 14 Jan 2005 | 5.0735 |
| Thu, 13 Jan 2005 | 5.0266 |
| Wed, 12 Jan 2005 | 4.9986 |
| Tue, 11 Jan 2005 | 4.9946 |
| Mon, 10 Jan 2005 | 4.9355 |
| Fri, 7 Jan 2005 | 4.9612 |
| Wed, 5 Jan 2005 | 4.9655 |
| Tue, 4 Jan 2005 | 4.9830 |
| Mon, 3 Jan 2005 | 4.9479 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"