1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2010

Sveriges Riksbank TRY rates in 2010

Average 1 TRY = 4.7817 SEK

The mean of all 253 publications in 2010, ranging from 4.3740 to 5.0365 SEK.

4.404.604.805.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20104.3740
Wed, 29 Dec 20104.3755
Tue, 28 Dec 20104.3910
Mon, 27 Dec 20104.4145
Thu, 23 Dec 20104.4145
Wed, 22 Dec 20104.3905
Tue, 21 Dec 20104.3835
Mon, 20 Dec 20104.4215
Fri, 17 Dec 20104.4545
Thu, 16 Dec 20104.4975
Wed, 15 Dec 20104.4965
Tue, 14 Dec 20104.5260
Mon, 13 Dec 20104.5805
Fri, 10 Dec 20104.5810
Thu, 9 Dec 20104.6015
Wed, 8 Dec 20104.6505
Tue, 7 Dec 20104.6195
Mon, 6 Dec 20104.6320
Fri, 3 Dec 20104.6535
Thu, 2 Dec 20104.6860
Wed, 1 Dec 20104.6735
Tue, 30 Nov 20104.6690
Mon, 29 Nov 20104.6790
Fri, 26 Nov 20104.7010
Thu, 25 Nov 20104.7105
Wed, 24 Nov 20104.7150
Tue, 23 Nov 20104.7385
Mon, 22 Nov 20104.7440
Fri, 19 Nov 20104.7640
Thu, 18 Nov 20104.7530
Wed, 17 Nov 20104.7640
Tue, 16 Nov 20104.7430
Mon, 15 Nov 20104.7655
Fri, 12 Nov 20104.7715
Thu, 11 Nov 20104.7700
Wed, 10 Nov 20104.7730
Tue, 9 Nov 20104.7750
Mon, 8 Nov 20104.7390
Fri, 5 Nov 20104.6830
Thu, 4 Nov 20104.6770
Wed, 3 Nov 20104.7175
Tue, 2 Nov 20104.6905
Mon, 1 Nov 20104.6635
Fri, 29 Oct 20104.7265
Thu, 28 Oct 20104.6860
Wed, 27 Oct 20104.7120
Tue, 26 Oct 20104.6590
Mon, 25 Oct 20104.6275
Fri, 22 Oct 20104.6730
Thu, 21 Oct 20104.6770
Wed, 20 Oct 20104.7245
Tue, 19 Oct 20104.7035
Mon, 18 Oct 20104.6885
Fri, 15 Oct 20104.6530
Thu, 14 Oct 20104.6800
Wed, 13 Oct 20104.6925
Tue, 12 Oct 20104.7060
Mon, 11 Oct 20104.7090
Fri, 8 Oct 20104.6715
Thu, 7 Oct 20104.7195
Wed, 6 Oct 20104.6825
Tue, 5 Oct 20104.6505
Mon, 4 Oct 20104.6670
Fri, 1 Oct 20104.6290
Thu, 30 Sep 20104.6365
Wed, 29 Sep 20104.5920
Tue, 28 Sep 20104.6835
Mon, 27 Sep 20104.6090
Fri, 24 Sep 20104.6445
Thu, 23 Sep 20104.6295
Wed, 22 Sep 20104.6170
Tue, 21 Sep 20104.6775
Mon, 20 Sep 20104.7055
Fri, 17 Sep 20104.6880
Thu, 16 Sep 20104.7475
Wed, 15 Sep 20104.7450
Tue, 14 Sep 20104.7785
Mon, 13 Sep 20104.7945
Fri, 10 Sep 20104.8070
Thu, 9 Sep 20104.8095
Wed, 8 Sep 20104.8300
Tue, 7 Sep 20104.8220
Mon, 6 Sep 20104.8090
Fri, 3 Sep 20104.8030
Thu, 2 Sep 20104.8165
Wed, 1 Sep 20104.8360
Tue, 31 Aug 20104.8625
Mon, 30 Aug 20104.8690
Fri, 27 Aug 20104.8585
Thu, 26 Aug 20104.8515
Wed, 25 Aug 20104.8935
Tue, 24 Aug 20104.8605
Mon, 23 Aug 20104.8920
Fri, 20 Aug 20104.8945
Thu, 19 Aug 20104.9085
Wed, 18 Aug 20104.8970
Tue, 17 Aug 20104.8820
Mon, 16 Aug 20104.9110
Fri, 13 Aug 20104.8660
Thu, 12 Aug 20104.8340
Wed, 11 Aug 20104.8155
Tue, 10 Aug 20104.7735
Mon, 9 Aug 20104.7580
Fri, 6 Aug 20104.7495
Thu, 5 Aug 20104.7560
Wed, 4 Aug 20104.7400
Tue, 3 Aug 20104.7505
Mon, 2 Aug 20104.7870
Fri, 30 Jul 20104.7855
Thu, 29 Jul 20104.8155
Wed, 28 Jul 20104.8315
Tue, 27 Jul 20104.8080
Mon, 26 Jul 20104.8240
Fri, 23 Jul 20104.8080
Thu, 22 Jul 20104.8270
Wed, 21 Jul 20104.8120
Tue, 20 Jul 20104.7730
Mon, 19 Jul 20104.7680
Fri, 16 Jul 20104.7610
Thu, 15 Jul 20104.7975
Wed, 14 Jul 20104.7920
Tue, 13 Jul 20104.8170
Mon, 12 Jul 20104.8305
Fri, 9 Jul 20104.8405
Thu, 8 Jul 20104.8675
Wed, 7 Jul 20104.9025
Tue, 6 Jul 20104.9155
Mon, 5 Jul 20104.8820
Fri, 2 Jul 20104.8670
Thu, 1 Jul 20104.9300
Wed, 30 Jun 20104.9095
Tue, 29 Jun 20104.9235
Mon, 28 Jun 20104.9135
Thu, 24 Jun 20104.9160
Wed, 23 Jun 20104.9605
Tue, 22 Jun 20104.9665
Mon, 21 Jun 20104.9295
Fri, 18 Jun 20104.9580
Thu, 17 Jun 20105.0015
Wed, 16 Jun 20104.9755
Tue, 15 Jun 20105.0030
Mon, 14 Jun 20105.0040
Fri, 11 Jun 20104.9920
Thu, 10 Jun 20104.9935
Wed, 9 Jun 20105.0255
Tue, 8 Jun 20105.0295
Mon, 7 Jun 20105.0295
Fri, 4 Jun 20104.9270
Thu, 3 Jun 20104.9315
Wed, 2 Jun 20104.9455
Tue, 1 Jun 20104.9860
Mon, 31 May 20104.9745
Fri, 28 May 20105.0085
Thu, 27 May 20105.0115
Wed, 26 May 20105.0190
Tue, 25 May 20105.0190
Mon, 24 May 20104.9895
Fri, 21 May 20104.9810
Thu, 20 May 20104.9625
Wed, 19 May 20105.0365
Tue, 18 May 20105.0165
Mon, 17 May 20105.0360
Fri, 14 May 20105.0000
Wed, 12 May 20104.9575
Tue, 11 May 20104.9365
Mon, 10 May 20104.9025
Fri, 7 May 20104.8985
Thu, 6 May 20104.9460
Wed, 5 May 20104.8945
Tue, 4 May 20104.8790
Mon, 3 May 20104.8810
Fri, 30 Apr 20104.8810
Thu, 29 Apr 20104.8840
Wed, 28 Apr 20104.8570
Tue, 27 Apr 20104.8485
Mon, 26 Apr 20104.8565
Fri, 23 Apr 20104.8725
Thu, 22 Apr 20104.8495
Wed, 21 Apr 20104.8355
Tue, 20 Apr 20104.8140
Mon, 19 Apr 20104.8480
Fri, 16 Apr 20104.8550
Thu, 15 Apr 20104.8295
Wed, 14 Apr 20104.8305
Tue, 13 Apr 20104.8175
Mon, 12 Apr 20104.8220
Fri, 9 Apr 20104.8375
Thu, 8 Apr 20104.8470
Wed, 7 Apr 20104.8090
Tue, 6 Apr 20104.7580
Thu, 1 Apr 20104.7495
Wed, 31 Mar 20104.7515
Tue, 30 Mar 20104.7215
Mon, 29 Mar 20104.7320
Fri, 26 Mar 20104.7155
Thu, 25 Mar 20104.6920
Wed, 24 Mar 20104.6860
Tue, 23 Mar 20104.6780
Mon, 22 Mar 20104.6685
Fri, 19 Mar 20104.6565
Thu, 18 Mar 20104.6755
Wed, 17 Mar 20104.6605
Tue, 16 Mar 20104.6520
Mon, 15 Mar 20104.6305
Fri, 12 Mar 20104.6325
Thu, 11 Mar 20104.6475
Wed, 10 Mar 20104.6400
Tue, 9 Mar 20104.6495
Mon, 8 Mar 20104.6335
Fri, 5 Mar 20104.6160
Thu, 4 Mar 20104.6285
Wed, 3 Mar 20104.6840
Tue, 2 Mar 20104.6805
Mon, 1 Mar 20104.6455
Fri, 26 Feb 20104.6405
Thu, 25 Feb 20104.6790
Wed, 24 Feb 20104.6855
Tue, 23 Feb 20104.6770
Mon, 22 Feb 20104.7665
Fri, 19 Feb 20104.7895
Thu, 18 Feb 20104.7680
Wed, 17 Feb 20104.7510
Tue, 16 Feb 20104.7800
Mon, 15 Feb 20104.7830
Fri, 12 Feb 20104.7870
Thu, 11 Feb 20104.8035
Wed, 10 Feb 20104.8605
Tue, 9 Feb 20104.8795
Mon, 8 Feb 20104.8695
Fri, 5 Feb 20104.9080
Thu, 4 Feb 20104.8830
Wed, 3 Feb 20104.8625
Tue, 2 Feb 20104.8960
Mon, 1 Feb 20104.9225
Fri, 29 Jan 20104.9145
Thu, 28 Jan 20104.8765
Wed, 27 Jan 20104.8825
Tue, 26 Jan 20104.8670
Mon, 25 Jan 20104.8610
Fri, 22 Jan 20104.8565
Thu, 21 Jan 20104.8870
Wed, 20 Jan 20104.8740
Tue, 19 Jan 20104.8325
Mon, 18 Jan 20104.8335
Fri, 15 Jan 20104.8275
Thu, 14 Jan 20104.8335
Wed, 13 Jan 20104.8465
Tue, 12 Jan 20104.8405
Mon, 11 Jan 20104.8185
Fri, 8 Jan 20104.8430
Thu, 7 Jan 20104.8230
Tue, 5 Jan 20104.7985
Mon, 4 Jan 20104.7915

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"