1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2009

Sveriges Riksbank TRY rates in 2009

Average 1 TRY = 4.9107 SEK

The mean of all 251 publications in 2009, ranging from 4.5780 to 5.3340 SEK.

4.755.005.25Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20094.7640
Tue, 29 Dec 20094.7585
Mon, 28 Dec 20094.7890
Wed, 23 Dec 20094.8110
Tue, 22 Dec 20094.7705
Mon, 21 Dec 20094.7775
Fri, 18 Dec 20094.7765
Thu, 17 Dec 20094.7725
Wed, 16 Dec 20094.7565
Tue, 15 Dec 20094.7600
Mon, 14 Dec 20094.7440
Fri, 11 Dec 20094.7355
Thu, 10 Dec 20094.7210
Wed, 9 Dec 20094.7260
Tue, 8 Dec 20094.7275
Mon, 7 Dec 20094.7025
Fri, 4 Dec 20094.6315
Thu, 3 Dec 20094.5785
Wed, 2 Dec 20094.6080
Tue, 1 Dec 20094.5815
Mon, 30 Nov 20094.5780
Fri, 27 Nov 20094.5805
Thu, 26 Nov 20094.6295
Wed, 25 Nov 20094.6005
Tue, 24 Nov 20094.6225
Mon, 23 Nov 20094.6025
Fri, 20 Nov 20094.6265
Thu, 19 Nov 20094.6405
Wed, 18 Nov 20094.6300
Tue, 17 Nov 20094.6225
Mon, 16 Nov 20094.6155
Fri, 13 Nov 20094.6335
Thu, 12 Nov 20094.6195
Wed, 11 Nov 20094.6190
Tue, 10 Nov 20094.6555
Mon, 9 Nov 20094.6680
Fri, 6 Nov 20094.7035
Thu, 5 Nov 20094.7335
Wed, 4 Nov 20094.7180
Tue, 3 Nov 20094.7005
Mon, 2 Nov 20094.7065
Fri, 30 Oct 20094.6945
Thu, 29 Oct 20094.6935
Wed, 28 Oct 20094.6605
Tue, 27 Oct 20094.6165
Mon, 26 Oct 20094.6010
Fri, 23 Oct 20094.6670
Thu, 22 Oct 20094.6855
Wed, 21 Oct 20094.7375
Tue, 20 Oct 20094.7660
Mon, 19 Oct 20094.7605
Fri, 16 Oct 20094.8110
Thu, 15 Oct 20094.7775
Wed, 14 Oct 20094.7810
Tue, 13 Oct 20094.7825
Mon, 12 Oct 20094.7945
Fri, 9 Oct 20094.7755
Thu, 8 Oct 20094.7640
Wed, 7 Oct 20094.7515
Tue, 6 Oct 20094.7500
Mon, 5 Oct 20094.7340
Fri, 2 Oct 20094.6915
Thu, 1 Oct 20094.6820
Wed, 30 Sep 20094.7165
Tue, 29 Sep 20094.7030
Mon, 28 Sep 20094.6965
Fri, 25 Sep 20094.6370
Thu, 24 Sep 20094.6200
Wed, 23 Sep 20094.6010
Tue, 22 Sep 20094.6325
Mon, 21 Sep 20094.6610
Fri, 18 Sep 20094.6830
Thu, 17 Sep 20094.6670
Wed, 16 Sep 20094.6920
Tue, 15 Sep 20094.6865
Mon, 14 Sep 20094.6915
Fri, 11 Sep 20094.6660
Thu, 10 Sep 20094.6735
Wed, 9 Sep 20094.7305
Tue, 8 Sep 20094.7705
Mon, 7 Sep 20094.7860
Fri, 4 Sep 20094.7965
Thu, 3 Sep 20094.7745
Wed, 2 Sep 20094.7990
Tue, 1 Sep 20094.7170
Mon, 31 Aug 20094.7485
Fri, 28 Aug 20094.7350
Thu, 27 Aug 20094.7390
Wed, 26 Aug 20094.7135
Tue, 25 Aug 20094.7345
Mon, 24 Aug 20094.7430
Fri, 21 Aug 20094.7845
Thu, 20 Aug 20094.8030
Wed, 19 Aug 20094.8520
Tue, 18 Aug 20094.8415
Mon, 17 Aug 20094.8290
Fri, 14 Aug 20094.8190
Thu, 13 Aug 20094.8275
Wed, 12 Aug 20094.8440
Tue, 11 Aug 20094.8530
Mon, 10 Aug 20094.8785
Fri, 7 Aug 20094.8405
Thu, 6 Aug 20094.8815
Wed, 5 Aug 20094.8755
Tue, 4 Aug 20094.8990
Mon, 3 Aug 20094.8805
Fri, 31 Jul 20095.0000
Thu, 30 Jul 20095.0000
Wed, 29 Jul 20095.0395
Tue, 28 Jul 20094.9870
Mon, 27 Jul 20095.0205
Fri, 24 Jul 20095.0300
Thu, 23 Jul 20095.0790
Wed, 22 Jul 20095.0550
Tue, 21 Jul 20095.1015
Mon, 20 Jul 20095.1270
Fri, 17 Jul 20095.1300
Thu, 16 Jul 20095.0985
Wed, 15 Jul 20095.0860
Tue, 14 Jul 20095.0975
Mon, 13 Jul 20095.0970
Fri, 10 Jul 20095.0770
Thu, 9 Jul 20095.1090
Wed, 8 Jul 20095.1265
Tue, 7 Jul 20095.0865
Mon, 6 Jul 20095.0610
Fri, 3 Jul 20095.0785
Thu, 2 Jul 20094.9905
Wed, 1 Jul 20094.9690
Tue, 30 Jun 20095.0065
Mon, 29 Jun 20095.0795
Fri, 26 Jun 20095.0720
Thu, 25 Jun 20095.0685
Wed, 24 Jun 20095.0175
Tue, 23 Jun 20095.0730
Mon, 22 Jun 20095.1150
Thu, 18 Jun 20095.0375
Wed, 17 Jun 20095.0250
Tue, 16 Jun 20095.0630
Mon, 15 Jun 20095.0595
Fri, 12 Jun 20094.9770
Thu, 11 Jun 20094.9725
Wed, 10 Jun 20094.9510
Tue, 9 Jun 20095.0015
Mon, 8 Jun 20095.0580
Fri, 5 Jun 20094.9815
Thu, 4 Jun 20094.9750
Wed, 3 Jun 20094.9010
Tue, 2 Jun 20094.9025
Mon, 1 Jun 20094.9045
Fri, 29 May 20094.9480
Thu, 28 May 20094.9525
Wed, 27 May 20094.8455
Tue, 26 May 20094.8690
Mon, 25 May 20094.8290
Fri, 22 May 20094.8870
Wed, 20 May 20094.9855
Tue, 19 May 20094.9755
Mon, 18 May 20095.0355
Fri, 15 May 20095.0340
Thu, 14 May 20095.0225
Wed, 13 May 20094.9760
Tue, 12 May 20094.9700
Mon, 11 May 20094.9575
Fri, 8 May 20095.0300
Thu, 7 May 20095.0690
Wed, 6 May 20095.0845
Tue, 5 May 20095.0645
Mon, 4 May 20095.0600
Thu, 30 Apr 20095.0470
Wed, 29 Apr 20095.0520
Tue, 28 Apr 20095.0325
Mon, 27 Apr 20095.0545
Fri, 24 Apr 20095.0630
Thu, 23 Apr 20095.1515
Wed, 22 Apr 20095.1865
Tue, 21 Apr 20095.2060
Mon, 20 Apr 20095.2590
Fri, 17 Apr 20095.2135
Thu, 16 Apr 20095.1645
Wed, 15 Apr 20095.1495
Tue, 14 Apr 20095.1915
Thu, 9 Apr 20095.2220
Wed, 8 Apr 20095.1375
Tue, 7 Apr 20095.0960
Mon, 6 Apr 20095.0375
Fri, 3 Apr 20095.0210
Thu, 2 Apr 20095.0320
Wed, 1 Apr 20094.9765
Tue, 31 Mar 20094.9070
Mon, 30 Mar 20094.8785
Fri, 27 Mar 20094.7935
Thu, 26 Mar 20094.8700
Wed, 25 Mar 20094.9035
Tue, 24 Mar 20094.8395
Mon, 23 Mar 20094.8270
Fri, 20 Mar 20094.6645
Thu, 19 Mar 20094.7665
Wed, 18 Mar 20094.9370
Tue, 17 Mar 20094.9920
Mon, 16 Mar 20094.9925
Fri, 13 Mar 20095.0435
Thu, 12 Mar 20095.0240
Wed, 11 Mar 20095.0550
Tue, 10 Mar 20095.0765
Mon, 9 Mar 20095.1270
Fri, 6 Mar 20095.1215
Thu, 5 Mar 20095.2630
Wed, 4 Mar 20095.3340
Tue, 3 Mar 20095.2870
Mon, 2 Mar 20095.3130
Fri, 27 Feb 20095.3290
Thu, 26 Feb 20095.2600
Wed, 25 Feb 20095.1895
Tue, 24 Feb 20095.2145
Mon, 23 Feb 20095.1415
Fri, 20 Feb 20095.1585
Thu, 19 Feb 20095.1390
Wed, 18 Feb 20095.1965
Tue, 17 Feb 20095.1765
Mon, 16 Feb 20095.1260
Fri, 13 Feb 20095.0740
Thu, 12 Feb 20095.1140
Wed, 11 Feb 20095.0545
Tue, 10 Feb 20095.0205
Mon, 9 Feb 20095.0440
Fri, 6 Feb 20095.0430
Thu, 5 Feb 20095.0510
Wed, 4 Feb 20095.0345
Tue, 3 Feb 20095.0595
Mon, 2 Feb 20095.0750
Fri, 30 Jan 20095.0255
Thu, 29 Jan 20094.9815
Wed, 28 Jan 20094.9230
Tue, 27 Jan 20094.8825
Mon, 26 Jan 20094.9285
Fri, 23 Jan 20095.0170
Thu, 22 Jan 20094.9395
Wed, 21 Jan 20095.0745
Tue, 20 Jan 20095.0820
Mon, 19 Jan 20094.9450
Fri, 16 Jan 20095.1045
Thu, 15 Jan 20095.2045
Wed, 14 Jan 20095.1640
Tue, 13 Jan 20095.1390
Mon, 12 Jan 20095.1085
Fri, 9 Jan 20095.0230
Thu, 8 Jan 20095.0930
Wed, 7 Jan 20095.1845
Mon, 5 Jan 20095.1170
Fri, 2 Jan 20095.0660

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"