1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2022

Sveriges Riksbank TRY rates in 2022

Average 1 TRY = 0.61355 SEK

The mean of all 253 publications in 2022, ranging from 0.54730 to 0.70300 SEK.

0.550.600.650.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.55750
Thu, 29 Dec 20220.55890
Wed, 28 Dec 20220.55830
Tue, 27 Dec 20220.55860
Fri, 23 Dec 20220.56050
Thu, 22 Dec 20220.55370
Wed, 21 Dec 20220.55820
Tue, 20 Dec 20220.55760
Mon, 19 Dec 20220.55510
Fri, 16 Dec 20220.55470
Thu, 15 Dec 20220.54900
Wed, 14 Dec 20220.54730
Tue, 13 Dec 20220.55240
Mon, 12 Dec 20220.55500
Fri, 9 Dec 20220.55300
Thu, 8 Dec 20220.55580
Wed, 7 Dec 20220.55890
Tue, 6 Dec 20220.55770
Mon, 5 Dec 20220.55350
Fri, 2 Dec 20220.55340
Thu, 1 Dec 20220.56290
Wed, 30 Nov 20220.56650
Tue, 29 Nov 20220.56350
Mon, 28 Nov 20220.55910
Fri, 25 Nov 20220.55820
Thu, 24 Nov 20220.55980
Wed, 23 Nov 20220.57010
Tue, 22 Nov 20220.57350
Mon, 21 Nov 20220.57430
Fri, 18 Nov 20220.57000
Thu, 17 Nov 20220.56280
Wed, 16 Nov 20220.56080
Tue, 15 Nov 20220.55700
Mon, 14 Nov 20220.55830
Fri, 11 Nov 20220.56800
Thu, 10 Nov 20220.58550
Wed, 9 Nov 20220.57680
Tue, 8 Nov 20220.58350
Mon, 7 Nov 20220.58480
Fri, 4 Nov 20220.59820
Thu, 3 Nov 20220.59920
Wed, 2 Nov 20220.58990
Tue, 1 Nov 20220.58670
Mon, 31 Oct 20220.59030
Fri, 28 Oct 20220.59090
Thu, 27 Oct 20220.58370
Wed, 26 Oct 20220.58710
Tue, 25 Oct 20220.59890
Mon, 24 Oct 20220.60370
Fri, 21 Oct 20220.60550
Thu, 20 Oct 20220.60200
Wed, 19 Oct 20220.59820
Tue, 18 Oct 20220.59750
Mon, 17 Oct 20220.60770
Fri, 14 Oct 20220.60620
Thu, 13 Oct 20220.61090
Wed, 12 Oct 20220.61000
Tue, 11 Oct 20220.60770
Mon, 10 Oct 20220.60670
Fri, 7 Oct 20220.60010
Thu, 6 Oct 20220.58800
Wed, 5 Oct 20220.58570
Tue, 4 Oct 20220.58670
Mon, 3 Oct 20220.59610
Fri, 30 Sep 20220.59930
Thu, 29 Sep 20220.61090
Wed, 28 Sep 20220.61740
Tue, 27 Sep 20220.60760
Mon, 26 Sep 20220.61160
Fri, 23 Sep 20220.60500
Thu, 22 Sep 20220.60130
Wed, 21 Sep 20220.59850
Tue, 20 Sep 20220.58640
Mon, 19 Sep 20220.59100
Fri, 16 Sep 20220.58810
Thu, 15 Sep 20220.58550
Wed, 14 Sep 20220.58450
Tue, 13 Sep 20220.57340
Mon, 12 Sep 20220.57450
Fri, 9 Sep 20220.57960
Thu, 8 Sep 20220.58700
Wed, 7 Sep 20220.59230
Tue, 6 Sep 20220.58880
Mon, 5 Sep 20220.59450
Fri, 2 Sep 20220.58980
Thu, 1 Sep 20220.58670
Wed, 31 Aug 20220.58630
Tue, 30 Aug 20220.58640
Mon, 29 Aug 20220.58810
Fri, 26 Aug 20220.58280
Thu, 25 Aug 20220.58130
Wed, 24 Aug 20220.58790
Tue, 23 Aug 20220.59120
Mon, 22 Aug 20220.58610
Fri, 19 Aug 20220.58110
Thu, 18 Aug 20220.58050
Wed, 17 Aug 20220.57720
Tue, 16 Aug 20220.57810
Mon, 15 Aug 20220.57040
Fri, 12 Aug 20220.56190
Thu, 11 Aug 20220.55940
Wed, 10 Aug 20220.56670
Tue, 9 Aug 20220.56500
Mon, 8 Aug 20220.56580
Fri, 5 Aug 20220.56350
Thu, 4 Aug 20220.56750
Wed, 3 Aug 20220.56910
Tue, 2 Aug 20220.56670
Mon, 1 Aug 20220.56640
Fri, 29 Jul 20220.56460
Thu, 28 Jul 20220.56880
Wed, 27 Jul 20220.57500
Tue, 26 Jul 20220.57080
Mon, 25 Jul 20220.57310
Fri, 22 Jul 20220.57760
Thu, 21 Jul 20220.57900
Wed, 20 Jul 20220.58020
Tue, 19 Jul 20220.58700
Mon, 18 Jul 20220.59590
Fri, 15 Jul 20220.60380
Thu, 14 Jul 20220.60610
Wed, 13 Jul 20220.60890
Tue, 12 Jul 20220.61220
Mon, 11 Jul 20220.61090
Fri, 8 Jul 20220.61150
Thu, 7 Jul 20220.60850
Wed, 6 Jul 20220.61060
Tue, 5 Jul 20220.61350
Mon, 4 Jul 20220.61380
Fri, 1 Jul 20220.61560
Thu, 30 Jun 20220.61370
Wed, 29 Jun 20220.60970
Tue, 28 Jun 20220.60450
Mon, 27 Jun 20220.60300
Thu, 23 Jun 20220.58490
Wed, 22 Jun 20220.58420
Tue, 21 Jun 20220.58130
Mon, 20 Jun 20220.58700
Fri, 17 Jun 20220.58690
Thu, 16 Jun 20220.59280
Wed, 15 Jun 20220.58690
Tue, 14 Jun 20220.58780
Mon, 13 Jun 20220.58560
Fri, 10 Jun 20220.57600
Thu, 9 Jun 20220.56960
Wed, 8 Jun 20220.57240
Tue, 7 Jun 20220.58540
Fri, 3 Jun 20220.58650
Thu, 2 Jun 20220.59280
Wed, 1 Jun 20220.59530
Tue, 31 May 20220.59720
Mon, 30 May 20220.59710
Fri, 27 May 20220.59940
Wed, 25 May 20220.60480
Tue, 24 May 20220.60690
Mon, 23 May 20220.62170
Fri, 20 May 20220.62100
Thu, 19 May 20220.62710
Wed, 18 May 20220.62330
Tue, 17 May 20220.63080
Mon, 16 May 20220.64760
Fri, 13 May 20220.65270
Thu, 12 May 20220.65730
Wed, 11 May 20220.65320
Tue, 10 May 20220.66170
Mon, 9 May 20220.66770
Fri, 6 May 20220.67110
Thu, 5 May 20220.65740
Wed, 4 May 20220.66650
Tue, 3 May 20220.66370
Mon, 2 May 20220.66150
Fri, 29 Apr 20220.65940
Thu, 28 Apr 20220.66160
Wed, 27 Apr 20220.66590
Tue, 26 Apr 20220.65900
Mon, 25 Apr 20220.64880
Fri, 22 Apr 20220.64740
Thu, 21 Apr 20220.63950
Wed, 20 Apr 20220.64720
Tue, 19 Apr 20220.65340
Thu, 14 Apr 20220.64540
Wed, 13 Apr 20220.65290
Tue, 12 Apr 20220.64850
Mon, 11 Apr 20220.64080
Fri, 8 Apr 20220.64240
Thu, 7 Apr 20220.64150
Wed, 6 Apr 20220.64020
Tue, 5 Apr 20220.63880
Mon, 4 Apr 20220.63760
Fri, 1 Apr 20220.63950
Thu, 31 Mar 20220.63210
Wed, 30 Mar 20220.63540
Tue, 29 Mar 20220.63540
Mon, 28 Mar 20220.63690
Fri, 25 Mar 20220.63420
Thu, 24 Mar 20220.63310
Wed, 23 Mar 20220.63690
Tue, 22 Mar 20220.63930
Mon, 21 Mar 20220.63540
Fri, 18 Mar 20220.63750
Thu, 17 Mar 20220.64060
Wed, 16 Mar 20220.65040
Tue, 15 Mar 20220.64840
Mon, 14 Mar 20220.65210
Fri, 11 Mar 20220.64960
Thu, 10 Mar 20220.65810
Wed, 9 Mar 20220.67230
Tue, 8 Mar 20220.68520
Mon, 7 Mar 20220.69740
Fri, 4 Mar 20220.68830
Thu, 3 Mar 20220.68550
Wed, 2 Mar 20220.68920
Tue, 1 Mar 20220.68280
Mon, 28 Feb 20220.68740
Fri, 25 Feb 20220.67640
Thu, 24 Feb 20220.66870
Wed, 23 Feb 20220.67390
Tue, 22 Feb 20220.68260
Mon, 21 Feb 20220.68470
Fri, 18 Feb 20220.68290
Thu, 17 Feb 20220.68290
Wed, 16 Feb 20220.67930
Tue, 15 Feb 20220.68500
Mon, 14 Feb 20220.69240
Fri, 11 Feb 20220.68580
Thu, 10 Feb 20220.67330
Wed, 9 Feb 20220.67140
Tue, 8 Feb 20220.66920
Mon, 7 Feb 20220.67470
Fri, 4 Feb 20220.67100
Thu, 3 Feb 20220.67790
Wed, 2 Feb 20220.68600
Tue, 1 Feb 20220.69390
Mon, 31 Jan 20220.70300
Fri, 28 Jan 20220.69290
Thu, 27 Jan 20220.68790
Wed, 26 Jan 20220.68600
Tue, 25 Jan 20220.68540
Mon, 24 Jan 20220.68760
Fri, 21 Jan 20220.68400
Thu, 20 Jan 20220.67420
Wed, 19 Jan 20220.67040
Tue, 18 Jan 20220.66880
Mon, 17 Jan 20220.66830
Fri, 14 Jan 20220.65970
Thu, 13 Jan 20220.65730
Wed, 12 Jan 20220.65460
Tue, 11 Jan 20220.65500
Mon, 10 Jan 20220.65740
Fri, 7 Jan 20220.65930
Wed, 5 Jan 20220.67380
Tue, 4 Jan 20220.68460
Mon, 3 Jan 20220.66340

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"