1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2016

Sveriges Riksbank TRY rates in 2016

Average 1 TRY = 2.8339 SEK

The mean of all 253 publications in 2016, ranging from 2.5796 to 2.9594 SEK.

2.602.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.5796
Thu, 29 Dec 20162.5899
Wed, 28 Dec 20162.6067
Tue, 27 Dec 20162.6226
Fri, 23 Dec 20162.6261
Thu, 22 Dec 20162.6218
Wed, 21 Dec 20162.6557
Tue, 20 Dec 20162.6657
Mon, 19 Dec 20162.6653
Fri, 16 Dec 20162.6831
Thu, 15 Dec 20162.6351
Wed, 14 Dec 20162.6289
Tue, 13 Dec 20162.6384
Mon, 12 Dec 20162.6058
Fri, 9 Dec 20162.6411
Thu, 8 Dec 20162.6941
Wed, 7 Dec 20162.6428
Tue, 6 Dec 20162.5900
Mon, 5 Dec 20162.5944
Fri, 2 Dec 20162.6532
Thu, 1 Dec 20162.6801
Wed, 30 Nov 20162.6808
Tue, 29 Nov 20162.6935
Mon, 28 Nov 20162.6870
Fri, 25 Nov 20162.6755
Thu, 24 Nov 20162.7139
Wed, 23 Nov 20162.7173
Tue, 22 Nov 20162.7378
Mon, 21 Nov 20162.7266
Fri, 18 Nov 20162.7303
Thu, 17 Nov 20162.7700
Wed, 16 Nov 20162.7718
Tue, 15 Nov 20162.7835
Mon, 14 Nov 20162.7861
Fri, 11 Nov 20162.7778
Thu, 10 Nov 20162.8292
Wed, 9 Nov 20162.8186
Tue, 8 Nov 20162.8296
Mon, 7 Nov 20162.8553
Fri, 4 Nov 20162.8567
Thu, 3 Nov 20162.8561
Wed, 2 Nov 20162.8702
Tue, 1 Nov 20162.8980
Mon, 31 Oct 20162.8945
Fri, 28 Oct 20162.9012
Thu, 27 Oct 20162.8674
Wed, 26 Oct 20162.9029
Tue, 25 Oct 20162.8886
Mon, 24 Oct 20162.8970
Fri, 21 Oct 20162.8974
Thu, 20 Oct 20162.8771
Wed, 19 Oct 20162.8545
Tue, 18 Oct 20162.8463
Mon, 17 Oct 20162.8553
Fri, 14 Oct 20162.8502
Thu, 13 Oct 20162.8559
Wed, 12 Oct 20162.8670
Tue, 11 Oct 20162.8272
Mon, 10 Oct 20162.8372
Fri, 7 Oct 20162.8334
Thu, 6 Oct 20162.8128
Wed, 5 Oct 20162.8057
Tue, 4 Oct 20162.8393
Mon, 3 Oct 20162.8500
Fri, 30 Sep 20162.8653
Thu, 29 Sep 20162.8680
Wed, 28 Sep 20162.8864
Tue, 27 Sep 20162.8717
Mon, 26 Sep 20162.8596
Fri, 23 Sep 20162.8960
Thu, 22 Sep 20162.8924
Wed, 21 Sep 20162.8899
Tue, 20 Sep 20162.8702
Mon, 19 Sep 20162.8786
Fri, 16 Sep 20162.8577
Thu, 15 Sep 20162.8518
Wed, 14 Sep 20162.8544
Tue, 13 Sep 20162.8563
Mon, 12 Sep 20162.8567
Fri, 9 Sep 20162.8542
Thu, 8 Sep 20162.8685
Wed, 7 Sep 20162.8894
Tue, 6 Sep 20162.9030
Mon, 5 Sep 20162.9043
Fri, 2 Sep 20162.8873
Thu, 1 Sep 20162.9052
Wed, 31 Aug 20162.8895
Tue, 30 Aug 20162.8720
Mon, 29 Aug 20162.8695
Fri, 26 Aug 20162.8575
Thu, 25 Aug 20162.8500
Wed, 24 Aug 20162.8356
Tue, 23 Aug 20162.8414
Mon, 22 Aug 20162.8549
Fri, 19 Aug 20162.8443
Thu, 18 Aug 20162.8656
Wed, 17 Aug 20162.8663
Tue, 16 Aug 20162.8711
Mon, 15 Aug 20162.8687
Fri, 12 Aug 20162.8581
Thu, 11 Aug 20162.8513
Wed, 10 Aug 20162.8721
Tue, 9 Aug 20162.8760
Mon, 8 Aug 20162.8712
Fri, 5 Aug 20162.8380
Thu, 4 Aug 20162.8283
Wed, 3 Aug 20162.8319
Tue, 2 Aug 20162.8605
Mon, 1 Aug 20162.8730
Fri, 29 Jul 20162.8562
Thu, 28 Jul 20162.8482
Wed, 27 Jul 20162.8480
Tue, 26 Jul 20162.8508
Mon, 25 Jul 20162.8579
Fri, 22 Jul 20162.8034
Thu, 21 Jul 20162.7936
Wed, 20 Jul 20162.8494
Tue, 19 Jul 20162.8697
Mon, 18 Jul 20162.9138
Fri, 15 Jul 20162.9417
Thu, 14 Jul 20162.9301
Wed, 13 Jul 20162.9564
Tue, 12 Jul 20162.9476
Mon, 11 Jul 20162.9594
Fri, 8 Jul 20162.9283
Thu, 7 Jul 20162.9142
Wed, 6 Jul 20162.9058
Tue, 5 Jul 20162.8911
Mon, 4 Jul 20162.9165
Fri, 1 Jul 20162.9363
Thu, 30 Jun 20162.9257
Wed, 29 Jun 20162.9344
Tue, 28 Jun 20162.9156
Mon, 27 Jun 20162.9000
Thu, 23 Jun 20162.8462
Wed, 22 Jun 20162.8453
Tue, 21 Jun 20162.8378
Mon, 20 Jun 20162.8299
Fri, 17 Jun 20162.8407
Thu, 16 Jun 20162.8375
Wed, 15 Jun 20162.8389
Tue, 14 Jun 20162.8318
Mon, 13 Jun 20162.8383
Fri, 10 Jun 20162.8157
Thu, 9 Jun 20162.8040
Wed, 8 Jun 20162.8005
Tue, 7 Jun 20162.7931
Fri, 3 Jun 20162.8194
Thu, 2 Jun 20162.8195
Wed, 1 Jun 20162.8215
Tue, 31 May 20162.8188
Mon, 30 May 20162.8168
Fri, 27 May 20162.8193
Thu, 26 May 20162.8196
Wed, 25 May 20162.8338
Tue, 24 May 20162.7835
Mon, 23 May 20162.7862
Fri, 20 May 20162.8029
Thu, 19 May 20162.7910
Wed, 18 May 20162.7824
Tue, 17 May 20162.7809
Mon, 16 May 20162.7739
Fri, 13 May 20162.7738
Thu, 12 May 20162.7537
Wed, 11 May 20162.7523
Tue, 10 May 20162.7729
Mon, 9 May 20162.7830
Fri, 6 May 20162.7676
Wed, 4 May 20162.8133
Tue, 3 May 20162.8322
Mon, 2 May 20162.8675
Fri, 29 Apr 20162.8663
Thu, 28 Apr 20162.8561
Wed, 27 Apr 20162.8714
Tue, 26 Apr 20162.8612
Mon, 25 Apr 20162.8587
Fri, 22 Apr 20162.8779
Thu, 21 Apr 20162.8711
Wed, 20 Apr 20162.8515
Tue, 19 Apr 20162.8599
Mon, 18 Apr 20162.8439
Fri, 15 Apr 20162.8520
Thu, 14 Apr 20162.8543
Wed, 13 Apr 20162.8425
Tue, 12 Apr 20162.8614
Mon, 11 Apr 20162.8607
Fri, 8 Apr 20162.8500
Thu, 7 Apr 20162.8670
Wed, 6 Apr 20162.8766
Tue, 5 Apr 20162.8848
Mon, 4 Apr 20162.8783
Fri, 1 Apr 20162.8784
Thu, 31 Mar 20162.8779
Wed, 30 Mar 20162.8852
Tue, 29 Mar 20162.8873
Thu, 24 Mar 20162.8778
Wed, 23 Mar 20162.8732
Tue, 22 Mar 20162.8713
Mon, 21 Mar 20162.8661
Fri, 18 Mar 20162.8693
Thu, 17 Mar 20162.8629
Wed, 16 Mar 20162.8648
Tue, 15 Mar 20162.8969
Mon, 14 Mar 20162.9032
Fri, 11 Mar 20162.9123
Thu, 10 Mar 20162.9291
Wed, 9 Mar 20162.9162
Tue, 8 Mar 20162.8973
Mon, 7 Mar 20162.9211
Fri, 4 Mar 20162.9265
Thu, 3 Mar 20162.9424
Wed, 2 Mar 20162.9266
Tue, 1 Mar 20162.9139
Mon, 29 Feb 20162.8821
Fri, 26 Feb 20162.9037
Thu, 25 Feb 20162.8902
Wed, 24 Feb 20162.8882
Tue, 23 Feb 20162.8826
Mon, 22 Feb 20162.8761
Fri, 19 Feb 20162.8416
Thu, 18 Feb 20162.8643
Wed, 17 Feb 20162.8463
Tue, 16 Feb 20162.8634
Mon, 15 Feb 20162.8681
Fri, 12 Feb 20162.8713
Thu, 11 Feb 20162.8599
Wed, 10 Feb 20162.8737
Tue, 9 Feb 20162.8660
Mon, 8 Feb 20162.8960
Fri, 5 Feb 20162.8772
Thu, 4 Feb 20162.8909
Wed, 3 Feb 20162.8937
Tue, 2 Feb 20162.8907
Mon, 1 Feb 20162.8791
Fri, 29 Jan 20162.8714
Thu, 28 Jan 20162.8530
Wed, 27 Jan 20162.8340
Tue, 26 Jan 20162.8270
Mon, 25 Jan 20162.8466
Fri, 22 Jan 20162.8456
Thu, 21 Jan 20162.8174
Wed, 20 Jan 20162.7965
Tue, 19 Jan 20162.8290
Mon, 18 Jan 20162.8308
Fri, 15 Jan 20162.8111
Thu, 14 Jan 20162.8133
Wed, 13 Jan 20162.8303
Tue, 12 Jan 20162.8048
Mon, 11 Jan 20162.8152
Fri, 8 Jan 20162.8400
Thu, 7 Jan 20162.8430
Tue, 5 Jan 20162.8685
Mon, 4 Jan 20162.8515

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"