1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2011

Sveriges Riksbank TRY rates in 2011

Average 1 TRY = 3.8745 SEK

The mean of all 253 publications in 2011, ranging from 3.5438 to 4.4055 SEK.

3.503.754.004.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.6095
Thu, 29 Dec 20113.6175
Wed, 28 Dec 20113.6032
Tue, 27 Dec 20113.6195
Fri, 23 Dec 20113.6225
Thu, 22 Dec 20113.6363
Wed, 21 Dec 20113.6314
Tue, 20 Dec 20113.6331
Mon, 19 Dec 20113.6710
Fri, 16 Dec 20113.7054
Thu, 15 Dec 20113.7107
Wed, 14 Dec 20113.7084
Tue, 13 Dec 20113.6779
Mon, 12 Dec 20113.6777
Fri, 9 Dec 20113.6730
Thu, 8 Dec 20113.6666
Wed, 7 Dec 20113.6756
Tue, 6 Dec 20113.6774
Mon, 5 Dec 20113.6777
Fri, 2 Dec 20113.6967
Thu, 1 Dec 20113.7002
Wed, 30 Nov 20113.7298
Tue, 29 Nov 20113.7353
Mon, 28 Nov 20113.7244
Fri, 25 Nov 20113.7051
Thu, 24 Nov 20113.6979
Wed, 23 Nov 20113.6882
Tue, 22 Nov 20113.6946
Mon, 21 Nov 20113.6990
Fri, 18 Nov 20113.7376
Thu, 17 Nov 20113.7561
Wed, 16 Nov 20113.7596
Tue, 15 Nov 20113.7599
Mon, 14 Nov 20113.7269
Fri, 11 Nov 20113.7403
Thu, 10 Nov 20113.7356
Wed, 9 Nov 20113.6892
Tue, 8 Nov 20113.6946
Mon, 7 Nov 20113.7318
Fri, 4 Nov 20113.7400
Thu, 3 Nov 20113.7050
Wed, 2 Nov 20113.6904
Tue, 1 Nov 20113.6756
Mon, 31 Oct 20113.6569
Fri, 28 Oct 20113.6285
Thu, 27 Oct 20113.7039
Wed, 26 Oct 20113.6957
Tue, 25 Oct 20113.6306
Mon, 24 Oct 20113.5812
Fri, 21 Oct 20113.5765
Thu, 20 Oct 20113.5565
Wed, 19 Oct 20113.5670
Tue, 18 Oct 20113.5758
Mon, 17 Oct 20113.5875
Fri, 14 Oct 20113.6332
Thu, 13 Oct 20113.6128
Wed, 12 Oct 20113.6419
Tue, 11 Oct 20113.6324
Mon, 10 Oct 20113.6722
Fri, 7 Oct 20113.6914
Thu, 6 Oct 20113.6848
Wed, 5 Oct 20113.6259
Tue, 4 Oct 20113.6578
Mon, 3 Oct 20113.6978
Fri, 30 Sep 20113.6853
Thu, 29 Sep 20113.6563
Wed, 28 Sep 20113.6507
Tue, 27 Sep 20113.6767
Mon, 26 Sep 20113.7459
Fri, 23 Sep 20113.7256
Thu, 22 Sep 20113.7444
Wed, 21 Sep 20113.7078
Tue, 20 Sep 20113.7064
Mon, 19 Sep 20113.7446
Fri, 16 Sep 20113.7137
Thu, 15 Sep 20113.7763
Wed, 14 Sep 20113.7903
Tue, 13 Sep 20113.7596
Mon, 12 Sep 20113.6797
Fri, 9 Sep 20113.6292
Thu, 8 Sep 20113.6004
Wed, 7 Sep 20113.6504
Tue, 6 Sep 20113.6414
Mon, 5 Sep 20113.6578
Fri, 2 Sep 20113.6887
Thu, 1 Sep 20113.7142
Wed, 31 Aug 20113.6804
Tue, 30 Aug 20113.6406
Mon, 29 Aug 20113.5865
Fri, 26 Aug 20113.6035
Thu, 25 Aug 20113.5496
Wed, 24 Aug 20113.5641
Tue, 23 Aug 20113.5438
Mon, 22 Aug 20113.5773
Fri, 19 Aug 20113.6111
Thu, 18 Aug 20113.5773
Wed, 17 Aug 20113.6029
Tue, 16 Aug 20113.6304
Mon, 15 Aug 20113.6478
Fri, 12 Aug 20113.6525
Thu, 11 Aug 20113.6996
Wed, 10 Aug 20113.6950
Tue, 9 Aug 20113.6581
Mon, 8 Aug 20113.7075
Fri, 5 Aug 20113.7583
Thu, 4 Aug 20113.7520
Wed, 3 Aug 20113.7327
Tue, 2 Aug 20113.7373
Mon, 1 Aug 20113.7459
Fri, 29 Jul 20113.7906
Thu, 28 Jul 20113.7456
Wed, 27 Jul 20113.6704
Tue, 26 Jul 20113.6544
Mon, 25 Jul 20113.6788
Fri, 22 Jul 20113.7530
Thu, 21 Jul 20113.8482
Wed, 20 Jul 20113.9160
Tue, 19 Jul 20113.9285
Mon, 18 Jul 20113.9709
Fri, 15 Jul 20113.9590
Thu, 14 Jul 20113.9336
Wed, 13 Jul 20113.9706
Tue, 12 Jul 20114.0278
Mon, 11 Jul 20113.9356
Fri, 8 Jul 20113.9080
Thu, 7 Jul 20113.8910
Wed, 6 Jul 20113.8613
Tue, 5 Jul 20113.8633
Mon, 4 Jul 20113.8828
Fri, 1 Jul 20113.8935
Thu, 30 Jun 20113.8878
Wed, 29 Jun 20113.9207
Tue, 28 Jun 20113.9507
Mon, 27 Jun 20113.9664
Thu, 23 Jun 20113.9530
Wed, 22 Jun 20113.9363
Tue, 21 Jun 20113.9990
Mon, 20 Jun 20114.0127
Fri, 17 Jun 20114.0335
Thu, 16 Jun 20114.0380
Wed, 15 Jun 20113.9890
Tue, 14 Jun 20114.0045
Mon, 13 Jun 20114.0415
Fri, 10 Jun 20113.9875
Thu, 9 Jun 20113.9060
Wed, 8 Jun 20113.8800
Tue, 7 Jun 20113.8955
Fri, 3 Jun 20113.9160
Wed, 1 Jun 20113.8640
Tue, 31 May 20113.8725
Mon, 30 May 20113.8890
Fri, 27 May 20113.8875
Thu, 26 May 20113.9320
Wed, 25 May 20113.9645
Tue, 24 May 20113.9650
Mon, 23 May 20113.9600
Fri, 20 May 20113.9640
Thu, 19 May 20114.0040
Wed, 18 May 20113.9830
Tue, 17 May 20113.9995
Mon, 16 May 20114.0140
Fri, 13 May 20113.9780
Thu, 12 May 20113.9785
Wed, 11 May 20113.9640
Tue, 10 May 20114.0270
Mon, 9 May 20114.0410
Fri, 6 May 20114.0150
Thu, 5 May 20113.9375
Wed, 4 May 20113.9290
Tue, 3 May 20113.9445
Mon, 2 May 20113.9735
Fri, 29 Apr 20113.9380
Thu, 28 Apr 20113.9940
Wed, 27 Apr 20113.9970
Tue, 26 Apr 20113.9985
Thu, 21 Apr 20114.0190
Wed, 20 Apr 20114.0595
Tue, 19 Apr 20114.0885
Mon, 18 Apr 20114.1010
Fri, 15 Apr 20114.0690
Thu, 14 Apr 20114.1020
Wed, 13 Apr 20114.1220
Tue, 12 Apr 20114.1425
Mon, 11 Apr 20114.1150
Fri, 8 Apr 20114.1630
Thu, 7 Apr 20114.1865
Wed, 6 Apr 20114.1315
Tue, 5 Apr 20114.1320
Mon, 4 Apr 20114.1185
Fri, 1 Apr 20114.0870
Thu, 31 Mar 20114.0745
Wed, 30 Mar 20114.0760
Tue, 29 Mar 20114.0750
Mon, 28 Mar 20114.1270
Fri, 25 Mar 20114.0905
Thu, 24 Mar 20114.0720
Wed, 23 Mar 20114.0275
Tue, 22 Mar 20113.9905
Mon, 21 Mar 20113.9775
Fri, 18 Mar 20114.0240
Thu, 17 Mar 20114.0590
Wed, 16 Mar 20114.0545
Tue, 15 Mar 20114.0625
Mon, 14 Mar 20114.0190
Fri, 11 Mar 20114.0360
Thu, 10 Mar 20114.0225
Wed, 9 Mar 20114.0090
Tue, 8 Mar 20113.9985
Mon, 7 Mar 20113.9685
Fri, 4 Mar 20113.9490
Thu, 3 Mar 20113.9045
Wed, 2 Mar 20113.9265
Tue, 1 Mar 20113.9310
Mon, 28 Feb 20113.9950
Fri, 25 Feb 20113.9740
Thu, 24 Feb 20113.9840
Wed, 23 Feb 20114.0280
Tue, 22 Feb 20114.0685
Mon, 21 Feb 20114.0530
Fri, 18 Feb 20114.0630
Thu, 17 Feb 20114.0765
Wed, 16 Feb 20114.0610
Tue, 15 Feb 20114.0600
Mon, 14 Feb 20114.1115
Fri, 11 Feb 20114.0815
Thu, 10 Feb 20114.0445
Wed, 9 Feb 20114.0685
Tue, 8 Feb 20114.0955
Mon, 7 Feb 20114.1015
Fri, 4 Feb 20114.0265
Thu, 3 Feb 20114.0740
Wed, 2 Feb 20114.0405
Tue, 1 Feb 20114.0315
Mon, 31 Jan 20114.0510
Fri, 28 Jan 20114.0715
Thu, 27 Jan 20114.1040
Wed, 26 Jan 20114.1490
Tue, 25 Jan 20114.1985
Mon, 24 Jan 20114.1995
Fri, 21 Jan 20114.1980
Thu, 20 Jan 20114.2610
Wed, 19 Jan 20114.3190
Tue, 18 Jan 20114.3415
Mon, 17 Jan 20114.3045
Fri, 14 Jan 20114.3205
Thu, 13 Jan 20114.3135
Wed, 12 Jan 20114.3445
Tue, 11 Jan 20114.3680
Mon, 10 Jan 20114.3730
Fri, 7 Jan 20114.4055
Wed, 5 Jan 20114.3660
Tue, 4 Jan 20114.3185
Mon, 3 Jan 20114.3505

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"