1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2023

Sveriges Riksbank TRY rates in 2023

Average 1 TRY = 0.45777 SEK

The mean of all 251 publications in 2023, ranging from 0.33704 to 0.56740 SEK.

0.400.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.33981
Thu, 28 Dec 20230.33704
Wed, 27 Dec 20230.34014
Fri, 22 Dec 20230.34329
Thu, 21 Dec 20230.34660
Wed, 20 Dec 20230.34906
Tue, 19 Dec 20230.35039
Mon, 18 Dec 20230.35126
Fri, 15 Dec 20230.35263
Thu, 14 Dec 20230.35305
Wed, 13 Dec 20230.35983
Tue, 12 Dec 20230.35955
Mon, 11 Dec 20230.36223
Fri, 8 Dec 20230.35980
Thu, 7 Dec 20230.36119
Wed, 6 Dec 20230.36248
Tue, 5 Dec 20230.36141
Mon, 4 Dec 20230.36056
Fri, 1 Dec 20230.36163
Thu, 30 Nov 20230.36238
Wed, 29 Nov 20230.35782
Tue, 28 Nov 20230.36090
Mon, 27 Nov 20230.36077
Fri, 24 Nov 20230.36280
Thu, 23 Nov 20230.36130
Wed, 22 Nov 20230.36390
Tue, 21 Nov 20230.36050
Mon, 20 Nov 20230.36470
Fri, 17 Nov 20230.36840
Thu, 16 Nov 20230.36690
Wed, 15 Nov 20230.36880
Tue, 14 Nov 20230.37890
Mon, 13 Nov 20230.38100
Fri, 10 Nov 20230.38190
Thu, 9 Nov 20230.38140
Wed, 8 Nov 20230.38380
Tue, 7 Nov 20230.38350
Mon, 6 Nov 20230.38200
Fri, 3 Nov 20230.39120
Thu, 2 Nov 20230.39250
Wed, 1 Nov 20230.39450
Tue, 31 Oct 20230.39310
Mon, 30 Oct 20230.39540
Fri, 27 Oct 20230.39620
Thu, 26 Oct 20230.39760
Wed, 25 Oct 20230.39660
Tue, 24 Oct 20230.38940
Mon, 23 Oct 20230.39230
Fri, 20 Oct 20230.39260
Thu, 19 Oct 20230.39360
Wed, 18 Oct 20230.39000
Tue, 17 Oct 20230.39130
Mon, 16 Oct 20230.39370
Fri, 13 Oct 20230.39370
Thu, 12 Oct 20230.39220
Wed, 11 Oct 20230.39220
Tue, 10 Oct 20230.39570
Mon, 9 Oct 20230.39820
Fri, 6 Oct 20230.39890
Thu, 5 Oct 20230.40050
Wed, 4 Oct 20230.40160
Tue, 3 Oct 20230.40200
Mon, 2 Oct 20230.39700
Fri, 29 Sep 20230.39450
Thu, 28 Sep 20230.40150
Wed, 27 Sep 20230.40310
Tue, 26 Sep 20230.40710
Mon, 25 Sep 20230.40820
Fri, 22 Sep 20230.41170
Thu, 21 Sep 20230.41270
Wed, 20 Sep 20230.41260
Tue, 19 Sep 20230.41190
Mon, 18 Sep 20230.41410
Fri, 15 Sep 20230.41350
Thu, 14 Sep 20230.41220
Wed, 13 Sep 20230.41170
Tue, 12 Sep 20230.41250
Mon, 11 Sep 20230.41180
Fri, 8 Sep 20230.41370
Thu, 7 Sep 20230.41420
Wed, 6 Sep 20230.41360
Tue, 5 Sep 20230.41370
Mon, 4 Sep 20230.41060
Fri, 1 Sep 20230.40960
Thu, 31 Aug 20230.40630
Wed, 30 Aug 20230.40910
Tue, 29 Aug 20230.41200
Mon, 28 Aug 20230.41500
Fri, 25 Aug 20230.41640
Thu, 24 Aug 20230.40110
Wed, 23 Aug 20230.40260
Tue, 22 Aug 20230.40060
Mon, 21 Aug 20230.40340
Fri, 18 Aug 20230.40380
Thu, 17 Aug 20230.40280
Wed, 16 Aug 20230.40040
Tue, 15 Aug 20230.40020
Mon, 14 Aug 20230.40090
Fri, 11 Aug 20230.39540
Thu, 10 Aug 20230.39330
Wed, 9 Aug 20230.39490
Tue, 8 Aug 20230.39340
Mon, 7 Aug 20230.39230
Fri, 4 Aug 20230.39640
Thu, 3 Aug 20230.39700
Wed, 2 Aug 20230.39350
Tue, 1 Aug 20230.39210
Mon, 31 Jul 20230.39010
Fri, 28 Jul 20230.39220
Thu, 27 Jul 20230.38320
Wed, 26 Jul 20230.38410
Tue, 25 Jul 20230.38400
Mon, 24 Jul 20230.38630
Fri, 21 Jul 20230.38440
Thu, 20 Jul 20230.38080
Wed, 19 Jul 20230.37990
Tue, 18 Jul 20230.37860
Mon, 17 Jul 20230.38910
Fri, 14 Jul 20230.39050
Thu, 13 Jul 20230.39630
Wed, 12 Jul 20230.40740
Tue, 11 Jul 20230.41040
Mon, 10 Jul 20230.41500
Fri, 7 Jul 20230.41890
Thu, 6 Jul 20230.41850
Wed, 5 Jul 20230.41510
Tue, 4 Jul 20230.41520
Mon, 3 Jul 20230.41540
Fri, 30 Jun 20230.41640
Thu, 29 Jun 20230.41270
Wed, 28 Jun 20230.41150
Tue, 27 Jun 20230.41460
Mon, 26 Jun 20230.42160
Thu, 22 Jun 20230.45350
Wed, 21 Jun 20230.45770
Tue, 20 Jun 20230.45450
Mon, 19 Jun 20230.45090
Fri, 16 Jun 20230.44790
Thu, 15 Jun 20230.45350
Wed, 14 Jun 20230.45110
Tue, 13 Jun 20230.45370
Mon, 12 Jun 20230.45700
Fri, 9 Jun 20230.45890
Thu, 8 Jun 20230.46130
Wed, 7 Jun 20230.47100
Mon, 5 Jun 20230.51130
Fri, 2 Jun 20230.51400
Thu, 1 Jun 20230.52150
Wed, 31 May 20230.52580
Tue, 30 May 20230.53220
Mon, 29 May 20230.53780
Fri, 26 May 20230.53920
Thu, 25 May 20230.53840
Wed, 24 May 20230.53520
Tue, 23 May 20230.53260
Mon, 22 May 20230.53070
Fri, 19 May 20230.53250
Wed, 17 May 20230.52700
Tue, 16 May 20230.52360
Mon, 15 May 20230.52760
Fri, 12 May 20230.51950
Thu, 11 May 20230.52410
Wed, 10 May 20230.52140
Tue, 9 May 20230.52100
Mon, 8 May 20230.52020
Fri, 5 May 20230.52280
Thu, 4 May 20230.52630
Wed, 3 May 20230.52690
Tue, 2 May 20230.52780
Fri, 28 Apr 20230.52850
Thu, 27 Apr 20230.53050
Wed, 26 Apr 20230.52940
Tue, 25 Apr 20230.52760
Mon, 24 Apr 20230.53140
Fri, 21 Apr 20230.53290
Thu, 20 Apr 20230.53310
Wed, 19 Apr 20230.53150
Tue, 18 Apr 20230.53070
Mon, 17 Apr 20230.53150
Fri, 14 Apr 20230.52880
Thu, 13 Apr 20230.53430
Wed, 12 Apr 20230.53840
Tue, 11 Apr 20230.54280
Thu, 6 Apr 20230.53880
Wed, 5 Apr 20230.53200
Tue, 4 Apr 20230.53930
Mon, 3 Apr 20230.54090
Fri, 31 Mar 20230.53910
Thu, 30 Mar 20230.54280
Wed, 29 Mar 20230.54220
Tue, 28 Mar 20230.54000
Mon, 27 Mar 20230.54440
Fri, 24 Mar 20230.54340
Thu, 23 Mar 20230.53800
Wed, 22 Mar 20230.54330
Tue, 21 Mar 20230.54380
Mon, 20 Mar 20230.55330
Fri, 17 Mar 20230.55010
Thu, 16 Mar 20230.55500
Wed, 15 Mar 20230.54840
Tue, 14 Mar 20230.55950
Mon, 13 Mar 20230.56020
Fri, 10 Mar 20230.56740
Thu, 9 Mar 20230.56370
Wed, 8 Mar 20230.56670
Tue, 7 Mar 20230.55250
Mon, 6 Mar 20230.55420
Fri, 3 Mar 20230.55470
Thu, 2 Mar 20230.55540
Wed, 1 Mar 20230.55070
Tue, 28 Feb 20230.55000
Mon, 27 Feb 20230.55550
Fri, 24 Feb 20230.55070
Thu, 23 Feb 20230.55070
Wed, 22 Feb 20230.54770
Tue, 21 Feb 20230.54820
Mon, 20 Feb 20230.55200
Fri, 17 Feb 20230.55770
Thu, 16 Feb 20230.55010
Wed, 15 Feb 20230.55160
Tue, 14 Feb 20230.54860
Mon, 13 Feb 20230.55520
Fri, 10 Feb 20230.54860
Thu, 9 Feb 20230.55780
Wed, 8 Feb 20230.55920
Tue, 7 Feb 20230.56400
Mon, 6 Feb 20230.56240
Fri, 3 Feb 20230.55210
Thu, 2 Feb 20230.54750
Wed, 1 Feb 20230.55420
Tue, 31 Jan 20230.55350
Mon, 30 Jan 20230.54820
Fri, 27 Jan 20230.54730
Thu, 26 Jan 20230.54190
Wed, 25 Jan 20230.54300
Tue, 24 Jan 20230.54250
Mon, 23 Jan 20230.54390
Fri, 20 Jan 20230.54780
Thu, 19 Jan 20230.54820
Wed, 18 Jan 20230.54920
Tue, 17 Jan 20230.55480
Mon, 16 Jan 20230.55460
Fri, 13 Jan 20230.55290
Thu, 12 Jan 20230.55860
Wed, 11 Jan 20230.55640
Tue, 10 Jan 20230.55240
Mon, 9 Jan 20230.55760
Thu, 5 Jan 20230.55940
Wed, 4 Jan 20230.55820
Tue, 3 Jan 20230.56210
Mon, 2 Jan 20230.55820

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"