1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2007

Sveriges Riksbank TRY rates in 2007

Average 1 TRY = 5.1795 SEK

The mean of all 250 publications in 2007, ranging from 4.7925 to 5.5420 SEK.

4.755.005.255.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.5080
Thu, 27 Dec 20075.5420
Fri, 21 Dec 20075.4960
Thu, 20 Dec 20075.5120
Wed, 19 Dec 20075.5115
Tue, 18 Dec 20075.5210
Mon, 17 Dec 20075.4880
Fri, 14 Dec 20075.4905
Thu, 13 Dec 20075.4700
Wed, 12 Dec 20075.4715
Tue, 11 Dec 20075.4665
Mon, 10 Dec 20075.4875
Fri, 7 Dec 20075.4625
Thu, 6 Dec 20075.4655
Wed, 5 Dec 20075.4070
Tue, 4 Dec 20075.4475
Mon, 3 Dec 20075.4010
Fri, 30 Nov 20075.3940
Thu, 29 Nov 20075.3430
Wed, 28 Nov 20075.2115
Tue, 27 Nov 20075.1510
Mon, 26 Nov 20075.2395
Fri, 23 Nov 20075.2295
Thu, 22 Nov 20075.2370
Wed, 21 Nov 20075.2665
Tue, 20 Nov 20075.2805
Mon, 19 Nov 20075.3540
Fri, 16 Nov 20075.3530
Thu, 15 Nov 20075.3275
Wed, 14 Nov 20075.3355
Tue, 13 Nov 20075.2560
Mon, 12 Nov 20075.2485
Fri, 9 Nov 20075.3470
Thu, 8 Nov 20075.3340
Wed, 7 Nov 20075.4040
Tue, 6 Nov 20075.4285
Mon, 5 Nov 20075.3755
Fri, 2 Nov 20075.4140
Thu, 1 Nov 20075.4475
Wed, 31 Oct 20075.3810
Tue, 30 Oct 20075.3585
Mon, 29 Oct 20075.3545
Fri, 26 Oct 20075.4025
Thu, 25 Oct 20075.3675
Wed, 24 Oct 20075.3245
Tue, 23 Oct 20075.3300
Mon, 22 Oct 20075.2000
Fri, 19 Oct 20075.3215
Thu, 18 Oct 20075.3470
Wed, 17 Oct 20075.3080
Tue, 16 Oct 20075.2550
Mon, 15 Oct 20075.3620
Fri, 12 Oct 20075.3695
Thu, 11 Oct 20075.4125
Wed, 10 Oct 20075.4830
Tue, 9 Oct 20075.4765
Mon, 8 Oct 20075.4775
Fri, 5 Oct 20075.4280
Thu, 4 Oct 20075.4025
Wed, 3 Oct 20075.3960
Tue, 2 Oct 20075.3790
Mon, 1 Oct 20075.3580
Fri, 28 Sep 20075.3520
Thu, 27 Sep 20075.3670
Wed, 26 Sep 20075.3255
Tue, 25 Sep 20075.3020
Mon, 24 Sep 20075.3130
Fri, 21 Sep 20075.2905
Thu, 20 Sep 20075.3020
Wed, 19 Sep 20075.3450
Tue, 18 Sep 20075.2785
Mon, 17 Sep 20075.2845
Fri, 14 Sep 20075.2975
Thu, 13 Sep 20075.2465
Wed, 12 Sep 20075.2665
Tue, 11 Sep 20075.2395
Mon, 10 Sep 20075.2125
Fri, 7 Sep 20075.2585
Thu, 6 Sep 20075.2855
Wed, 5 Sep 20075.3145
Tue, 4 Sep 20075.2815
Mon, 3 Sep 20075.3115
Fri, 31 Aug 20075.2735
Thu, 30 Aug 20075.2225
Wed, 29 Aug 20075.1620
Tue, 28 Aug 20075.1955
Mon, 27 Aug 20075.2030
Fri, 24 Aug 20075.2035
Thu, 23 Aug 20075.2240
Wed, 22 Aug 20075.1525
Tue, 21 Aug 20075.0645
Mon, 20 Aug 20075.1545
Fri, 17 Aug 20074.9615
Thu, 16 Aug 20075.1215
Wed, 15 Aug 20075.1840
Tue, 14 Aug 20075.2740
Mon, 13 Aug 20075.2765
Fri, 10 Aug 20075.2405
Thu, 9 Aug 20075.3010
Wed, 8 Aug 20075.3185
Tue, 7 Aug 20075.2440
Mon, 6 Aug 20075.2075
Fri, 3 Aug 20075.2860
Thu, 2 Aug 20075.2420
Wed, 1 Aug 20075.1650
Tue, 31 Jul 20075.2140
Mon, 30 Jul 20075.1830
Fri, 27 Jul 20075.1355
Thu, 26 Jul 20075.3475
Wed, 25 Jul 20075.3565
Tue, 24 Jul 20075.3240
Mon, 23 Jul 20075.2950
Fri, 20 Jul 20075.2475
Thu, 19 Jul 20075.2345
Wed, 18 Jul 20075.1935
Tue, 17 Jul 20075.1985
Mon, 16 Jul 20075.2345
Fri, 13 Jul 20075.2205
Thu, 12 Jul 20075.1590
Wed, 11 Jul 20075.1610
Tue, 10 Jul 20075.2395
Mon, 9 Jul 20075.2235
Fri, 6 Jul 20075.1785
Thu, 5 Jul 20075.1980
Wed, 4 Jul 20075.2255
Tue, 3 Jul 20075.2485
Mon, 2 Jul 20075.2340
Fri, 29 Jun 20075.2385
Thu, 28 Jun 20075.2015
Wed, 27 Jun 20075.2020
Tue, 26 Jun 20075.1985
Mon, 25 Jun 20075.2330
Thu, 21 Jun 20075.2710
Wed, 20 Jun 20075.3605
Tue, 19 Jun 20075.3955
Mon, 18 Jun 20075.3980
Fri, 15 Jun 20075.3525
Thu, 14 Jun 20075.2870
Wed, 13 Jun 20075.2665
Tue, 12 Jun 20075.2545
Mon, 11 Jun 20075.2415
Fri, 8 Jun 20075.1645
Thu, 7 Jun 20075.2380
Tue, 5 Jun 20075.2575
Mon, 4 Jun 20075.2845
Fri, 1 Jun 20075.2530
Thu, 31 May 20075.2225
Wed, 30 May 20075.1895
Tue, 29 May 20075.1720
Mon, 28 May 20075.1580
Fri, 25 May 20075.1280
Thu, 24 May 20075.1335
Wed, 23 May 20075.1445
Tue, 22 May 20075.1840
Mon, 21 May 20075.1580
Fri, 18 May 20075.1350
Wed, 16 May 20075.0940
Tue, 15 May 20075.0825
Mon, 14 May 20075.1110
Fri, 11 May 20075.0825
Thu, 10 May 20075.0805
Wed, 9 May 20075.0815
Tue, 8 May 20075.0505
Mon, 7 May 20075.0245
Fri, 4 May 20074.9735
Thu, 3 May 20074.9580
Wed, 2 May 20074.9655
Mon, 30 Apr 20074.8910
Fri, 27 Apr 20075.0305
Thu, 26 Apr 20075.0585
Wed, 25 Apr 20075.0395
Tue, 24 Apr 20075.0365
Mon, 23 Apr 20075.0475
Fri, 20 Apr 20075.0155
Thu, 19 Apr 20074.9965
Wed, 18 Apr 20075.0405
Tue, 17 Apr 20075.0135
Mon, 16 Apr 20075.0210
Fri, 13 Apr 20074.9860
Thu, 12 Apr 20075.0100
Wed, 11 Apr 20075.0405
Tue, 10 Apr 20075.0300
Thu, 5 Apr 20075.0700
Wed, 4 Apr 20075.0945
Tue, 3 Apr 20075.0610
Mon, 2 Apr 20075.0375
Fri, 30 Mar 20075.0455
Thu, 29 Mar 20075.0325
Wed, 28 Mar 20075.0030
Tue, 27 Mar 20075.0180
Mon, 26 Mar 20075.0555
Fri, 23 Mar 20075.0475
Thu, 22 Mar 20075.0260
Wed, 21 Mar 20074.9945
Tue, 20 Mar 20075.0290
Mon, 19 Mar 20074.9685
Fri, 16 Mar 20074.9315
Thu, 15 Mar 20074.9730
Wed, 14 Mar 20074.9255
Tue, 13 Mar 20075.0090
Mon, 12 Mar 20075.0540
Fri, 9 Mar 20074.9815
Thu, 8 Mar 20074.9370
Wed, 7 Mar 20074.9290
Tue, 6 Mar 20074.9210
Mon, 5 Mar 20074.8695
Fri, 2 Mar 20074.9820
Thu, 1 Mar 20074.9550
Wed, 28 Feb 20074.9165
Tue, 27 Feb 20075.0220
Mon, 26 Feb 20075.0925
Fri, 23 Feb 20075.1295
Thu, 22 Feb 20075.1245
Wed, 21 Feb 20075.0930
Tue, 20 Feb 20075.0870
Mon, 19 Feb 20075.0815
Fri, 16 Feb 20075.0610
Thu, 15 Feb 20075.0295
Wed, 14 Feb 20075.0100
Tue, 13 Feb 20074.9965
Mon, 12 Feb 20074.9740
Fri, 9 Feb 20074.9900
Thu, 8 Feb 20074.9945
Wed, 7 Feb 20075.0220
Tue, 6 Feb 20075.0495
Mon, 5 Feb 20074.9690
Fri, 2 Feb 20074.9545
Thu, 1 Feb 20074.9350
Wed, 31 Jan 20074.9235
Tue, 30 Jan 20074.8820
Mon, 29 Jan 20074.9250
Fri, 26 Jan 20074.9150
Thu, 25 Jan 20074.9360
Wed, 24 Jan 20074.9295
Tue, 23 Jan 20074.9545
Mon, 22 Jan 20074.9635
Fri, 19 Jan 20074.9500
Thu, 18 Jan 20074.9185
Wed, 17 Jan 20074.8795
Tue, 16 Jan 20074.9165
Mon, 15 Jan 20074.9110
Fri, 12 Jan 20074.9335
Thu, 11 Jan 20074.8925
Wed, 10 Jan 20074.8400
Tue, 9 Jan 20074.8790
Mon, 8 Jan 20074.7925
Fri, 5 Jan 20074.8450
Thu, 4 Jan 20074.8700
Wed, 3 Jan 20074.8220
Tue, 2 Jan 20074.7970

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"