1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2024

Sveriges Riksbank TRY rates in 2024

Average 1 TRY = 0.32196 SEK

The mean of all 251 publications in 2024, ranging from 0.29528 to 0.34754 SEK.

0.300.320.34Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.31136
Fri, 27 Dec 20240.31240
Mon, 23 Dec 20240.31374
Fri, 20 Dec 20240.31394
Thu, 19 Dec 20240.31442
Wed, 18 Dec 20240.31259
Tue, 17 Dec 20240.31233
Mon, 16 Dec 20240.31207
Fri, 13 Dec 20240.31326
Thu, 12 Dec 20240.31430
Wed, 11 Dec 20240.31433
Tue, 10 Dec 20240.31440
Mon, 9 Dec 20240.31355
Fri, 6 Dec 20240.31296
Thu, 5 Dec 20240.31449
Wed, 4 Dec 20240.31667
Tue, 3 Dec 20240.31688
Mon, 2 Dec 20240.31601
Fri, 29 Nov 20240.31436
Thu, 28 Nov 20240.31626
Wed, 27 Nov 20240.31588
Tue, 26 Nov 20240.31614
Mon, 25 Nov 20240.31687
Fri, 22 Nov 20240.32115
Thu, 21 Nov 20240.31979
Wed, 20 Nov 20240.31880
Tue, 19 Nov 20240.31689
Mon, 18 Nov 20240.31827
Fri, 15 Nov 20240.31816
Thu, 14 Nov 20240.32055
Wed, 13 Nov 20240.31733
Tue, 12 Nov 20240.31619
Mon, 11 Nov 20240.31701
Fri, 8 Nov 20240.31316
Thu, 7 Nov 20240.31406
Wed, 6 Nov 20240.31804
Tue, 5 Nov 20240.31170
Mon, 4 Nov 20240.31091
Fri, 1 Nov 20240.31067
Thu, 31 Oct 20240.31209
Wed, 30 Oct 20240.31187
Tue, 29 Oct 20240.31170
Mon, 28 Oct 20240.30918
Fri, 25 Oct 20240.30841
Thu, 24 Oct 20240.30880
Wed, 23 Oct 20240.30906
Tue, 22 Oct 20240.30762
Mon, 21 Oct 20240.30739
Fri, 18 Oct 20240.30703
Thu, 17 Oct 20240.30762
Wed, 16 Oct 20240.30436
Tue, 15 Oct 20240.30256
Mon, 14 Oct 20240.30401
Fri, 11 Oct 20240.30279
Thu, 10 Oct 20240.30388
Wed, 9 Oct 20240.30280
Tue, 8 Oct 20240.30153
Mon, 7 Oct 20240.30215
Fri, 4 Oct 20240.30012
Thu, 3 Oct 20240.30132
Wed, 2 Oct 20240.29952
Tue, 1 Oct 20240.29839
Mon, 30 Sep 20240.29528
Fri, 27 Sep 20240.29562
Thu, 26 Sep 20240.29657
Wed, 25 Sep 20240.29603
Tue, 24 Sep 20240.29715
Mon, 23 Sep 20240.29920
Fri, 20 Sep 20240.29883
Thu, 19 Sep 20240.29816
Wed, 18 Sep 20240.29845
Tue, 17 Sep 20240.29869
Mon, 16 Sep 20240.29943
Fri, 13 Sep 20240.30210
Thu, 12 Sep 20240.30517
Wed, 11 Sep 20240.30447
Tue, 10 Sep 20240.30437
Mon, 9 Sep 20240.30466
Fri, 6 Sep 20240.30128
Thu, 5 Sep 20240.30222
Wed, 4 Sep 20240.30330
Tue, 3 Sep 20240.30330
Mon, 2 Sep 20240.30204
Fri, 30 Aug 20240.30016
Thu, 29 Aug 20240.30019
Wed, 28 Aug 20240.29956
Tue, 27 Aug 20240.29946
Mon, 26 Aug 20240.30029
Fri, 23 Aug 20240.30238
Thu, 22 Aug 20240.30149
Wed, 21 Aug 20240.30191
Tue, 20 Aug 20240.30361
Mon, 19 Aug 20240.30845
Fri, 16 Aug 20240.31161
Thu, 15 Aug 20240.31105
Wed, 14 Aug 20240.31067
Tue, 13 Aug 20240.31370
Mon, 12 Aug 20240.31378
Fri, 9 Aug 20240.31385
Thu, 8 Aug 20240.31397
Wed, 7 Aug 20240.31230
Tue, 6 Aug 20240.31541
Mon, 5 Aug 20240.31527
Fri, 2 Aug 20240.32231
Thu, 1 Aug 20240.32269
Wed, 31 Jul 20240.32339
Tue, 30 Jul 20240.32624
Mon, 29 Jul 20240.32839
Fri, 26 Jul 20240.32774
Thu, 25 Jul 20240.32790
Wed, 24 Jul 20240.32783
Tue, 23 Jul 20240.32645
Mon, 22 Jul 20240.32388
Fri, 19 Jul 20240.32258
Thu, 18 Jul 20240.31893
Wed, 17 Jul 20240.31803
Tue, 16 Jul 20240.32026
Mon, 15 Jul 20240.31999
Fri, 12 Jul 20240.31965
Thu, 11 Jul 20240.32005
Wed, 10 Jul 20240.32070
Tue, 9 Jul 20240.32086
Mon, 8 Jul 20240.32091
Fri, 5 Jul 20240.32086
Thu, 4 Jul 20240.32233
Wed, 3 Jul 20240.32442
Tue, 2 Jul 20240.32554
Mon, 1 Jul 20240.32374
Fri, 28 Jun 20240.32283
Thu, 27 Jun 20240.32236
Wed, 26 Jun 20240.32117
Tue, 25 Jun 20240.31786
Mon, 24 Jun 20240.31890
Thu, 20 Jun 20240.31837
Wed, 19 Jun 20240.32063
Tue, 18 Jun 20240.32178
Mon, 17 Jun 20240.32088
Fri, 14 Jun 20240.32317
Thu, 13 Jun 20240.32215
Wed, 12 Jun 20240.32231
Tue, 11 Jun 20240.32374
Mon, 10 Jun 20240.32501
Fri, 7 Jun 20240.32156
Wed, 5 Jun 20240.32152
Tue, 4 Jun 20240.32297
Mon, 3 Jun 20240.32665
Fri, 31 May 20240.32660
Thu, 30 May 20240.32946
Wed, 29 May 20240.32929
Tue, 28 May 20240.32739
Mon, 27 May 20240.33066
Fri, 24 May 20240.33184
Thu, 23 May 20240.33148
Wed, 22 May 20240.33374
Tue, 21 May 20240.33112
Mon, 20 May 20240.33205
Fri, 17 May 20240.33314
Thu, 16 May 20240.33201
Wed, 15 May 20240.33380
Tue, 14 May 20240.33686
Mon, 13 May 20240.33650
Fri, 10 May 20240.33637
Wed, 8 May 20240.33855
Tue, 7 May 20240.33623
Mon, 6 May 20240.33429
Fri, 3 May 20240.33498
Thu, 2 May 20240.33729
Tue, 30 Apr 20240.33866
Mon, 29 Apr 20240.33664
Fri, 26 Apr 20240.33632
Thu, 25 Apr 20240.33400
Wed, 24 Apr 20240.33446
Tue, 23 Apr 20240.33360
Mon, 22 Apr 20240.33536
Fri, 19 Apr 20240.33584
Thu, 18 Apr 20240.33533
Wed, 17 Apr 20240.33750
Tue, 16 Apr 20240.33654
Mon, 15 Apr 20240.33474
Fri, 12 Apr 20240.33601
Thu, 11 Apr 20240.33294
Wed, 10 Apr 20240.32639
Tue, 9 Apr 20240.32746
Mon, 8 Apr 20240.32907
Fri, 5 Apr 20240.33282
Thu, 4 Apr 20240.33261
Wed, 3 Apr 20240.33607
Tue, 2 Apr 20240.33400
Thu, 28 Mar 20240.32977
Wed, 27 Mar 20240.32968
Tue, 26 Mar 20240.32766
Mon, 25 Mar 20240.32891
Fri, 22 Mar 20240.32935
Thu, 21 Mar 20240.32522
Wed, 20 Mar 20240.32341
Tue, 19 Mar 20240.32321
Mon, 18 Mar 20240.32169
Fri, 15 Mar 20240.32108
Thu, 14 Mar 20240.31984
Wed, 13 Mar 20240.31877
Tue, 12 Mar 20240.31932
Mon, 11 Mar 20240.31993
Fri, 8 Mar 20240.31948
Thu, 7 Mar 20240.32267
Wed, 6 Mar 20240.32608
Tue, 5 Mar 20240.32842
Mon, 4 Mar 20240.32879
Fri, 1 Mar 20240.33028
Thu, 29 Feb 20240.33174
Wed, 28 Feb 20240.33202
Tue, 27 Feb 20240.33065
Mon, 26 Feb 20240.33065
Fri, 23 Feb 20240.33115
Thu, 22 Feb 20240.33247
Wed, 21 Feb 20240.33440
Tue, 20 Feb 20240.33606
Mon, 19 Feb 20240.33781
Fri, 16 Feb 20240.33937
Thu, 15 Feb 20240.34088
Wed, 14 Feb 20240.34342
Tue, 13 Feb 20240.33929
Mon, 12 Feb 20240.33957
Fri, 9 Feb 20240.34133
Thu, 8 Feb 20240.34232
Wed, 7 Feb 20240.34186
Tue, 6 Feb 20240.34668
Mon, 5 Feb 20240.34644
Fri, 2 Feb 20240.33998
Thu, 1 Feb 20240.34519
Wed, 31 Jan 20240.34252
Tue, 30 Jan 20240.34308
Mon, 29 Jan 20240.34569
Fri, 26 Jan 20240.34362
Thu, 25 Jan 20240.34405
Wed, 24 Jan 20240.34527
Tue, 23 Jan 20240.34468
Mon, 22 Jan 20240.34476
Fri, 19 Jan 20240.34621
Thu, 18 Jan 20240.34661
Wed, 17 Jan 20240.34754
Tue, 16 Jan 20240.34556
Mon, 15 Jan 20240.34233
Fri, 12 Jan 20240.34193
Thu, 11 Jan 20240.33974
Wed, 10 Jan 20240.34128
Tue, 9 Jan 20240.34230
Mon, 8 Jan 20240.34257
Fri, 5 Jan 20240.34475
Thu, 4 Jan 20240.34318
Wed, 3 Jan 20240.34417
Tue, 2 Jan 20240.34249

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"