1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2025

Sveriges Riksbank TRY rates in 2025

Average 1 TRY = 0.24981 SEK

The mean of all 249 publications in 2025, ranging from 0.21410 to 0.31781 SEK.

0.250.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.21437
Mon, 29 Dec 20250.21410
Tue, 23 Dec 20250.21435
Mon, 22 Dec 20250.21591
Fri, 19 Dec 20250.21748
Thu, 18 Dec 20250.21768
Wed, 17 Dec 20250.21837
Tue, 16 Dec 20250.21753
Mon, 15 Dec 20250.21751
Fri, 12 Dec 20250.21800
Thu, 11 Dec 20250.21724
Wed, 10 Dec 20250.21908
Tue, 9 Dec 20250.21999
Mon, 8 Dec 20250.22070
Fri, 5 Dec 20250.22136
Thu, 4 Dec 20250.22147
Wed, 3 Dec 20250.22120
Tue, 2 Dec 20250.22303
Mon, 1 Dec 20250.22172
Fri, 28 Nov 20250.22318
Thu, 27 Nov 20250.22360
Wed, 26 Nov 20250.22453
Tue, 25 Nov 20250.22544
Mon, 24 Nov 20250.22514
Fri, 21 Nov 20250.22550
Thu, 20 Nov 20250.22547
Wed, 19 Nov 20250.22404
Tue, 18 Nov 20250.22412
Mon, 17 Nov 20250.22342
Fri, 14 Nov 20250.22276
Thu, 13 Nov 20250.22284
Wed, 12 Nov 20250.22370
Tue, 11 Nov 20250.22446
Mon, 10 Nov 20250.22488
Fri, 7 Nov 20250.22635
Thu, 6 Nov 20250.22624
Wed, 5 Nov 20250.22777
Tue, 4 Nov 20250.22717
Mon, 3 Nov 20250.22586
Fri, 31 Oct 20250.22487
Thu, 30 Oct 20250.22559
Wed, 29 Oct 20250.22324
Tue, 28 Oct 20250.22378
Mon, 27 Oct 20250.22363
Fri, 24 Oct 20250.22369
Thu, 23 Oct 20250.22381
Wed, 22 Oct 20250.22426
Tue, 21 Oct 20250.22448
Mon, 20 Oct 20250.22473
Fri, 17 Oct 20250.22510
Thu, 16 Oct 20250.22588
Wed, 15 Oct 20250.22661
Tue, 14 Oct 20250.22842
Mon, 13 Oct 20250.22771
Fri, 10 Oct 20250.22752
Thu, 9 Oct 20250.22679
Wed, 8 Oct 20250.22604
Tue, 7 Oct 20250.22505
Mon, 6 Oct 20250.22568
Fri, 3 Oct 20250.22495
Thu, 2 Oct 20250.22496
Wed, 1 Oct 20250.22631
Tue, 30 Sep 20250.22646
Mon, 29 Sep 20250.22629
Fri, 26 Sep 20250.22747
Thu, 25 Sep 20250.22695
Wed, 24 Sep 20250.22646
Tue, 23 Sep 20250.22501
Mon, 22 Sep 20250.22661
Fri, 19 Sep 20250.22788
Thu, 18 Sep 20250.22532
Wed, 17 Sep 20250.22430
Tue, 16 Sep 20250.22419
Mon, 15 Sep 20250.22471
Fri, 12 Sep 20250.22585
Thu, 11 Sep 20250.22696
Wed, 10 Sep 20250.22658
Tue, 9 Sep 20250.22697
Mon, 8 Sep 20250.22730
Fri, 5 Sep 20250.22835
Thu, 4 Sep 20250.22976
Wed, 3 Sep 20250.22933
Tue, 2 Sep 20250.22957
Mon, 1 Sep 20250.22863
Fri, 29 Aug 20250.23054
Thu, 28 Aug 20250.23108
Wed, 27 Aug 20250.23365
Tue, 26 Aug 20250.23330
Mon, 25 Aug 20250.23222
Fri, 22 Aug 20250.23551
Thu, 21 Aug 20250.23432
Wed, 20 Aug 20250.23455
Tue, 19 Aug 20250.23376
Mon, 18 Aug 20250.23389
Fri, 15 Aug 20250.23384
Thu, 14 Aug 20250.23452
Wed, 13 Aug 20250.23383
Tue, 12 Aug 20250.23670
Mon, 11 Aug 20250.23638
Fri, 8 Aug 20250.23584
Thu, 7 Aug 20250.23658
Wed, 6 Aug 20250.23728
Tue, 5 Aug 20250.23797
Mon, 4 Aug 20250.23771
Fri, 1 Aug 20250.24142
Thu, 31 Jul 20250.24013
Wed, 30 Jul 20250.23822
Tue, 29 Jul 20250.23840
Mon, 28 Jul 20250.23610
Fri, 25 Jul 20250.23486
Thu, 24 Jul 20250.23505
Wed, 23 Jul 20250.23534
Tue, 22 Jul 20250.23705
Mon, 21 Jul 20250.23812
Fri, 18 Jul 20250.23944
Thu, 17 Jul 20250.24249
Wed, 16 Jul 20250.24235
Tue, 15 Jul 20250.24024
Mon, 14 Jul 20250.23831
Fri, 11 Jul 20250.23752
Thu, 10 Jul 20250.23800
Wed, 9 Jul 20250.23831
Tue, 8 Jul 20250.23816
Mon, 7 Jul 20250.23799
Fri, 4 Jul 20250.23991
Thu, 3 Jul 20250.23959
Wed, 2 Jul 20250.23960
Tue, 1 Jul 20250.23708
Mon, 30 Jun 20250.23936
Fri, 27 Jun 20250.23817
Thu, 26 Jun 20250.23843
Wed, 25 Jun 20250.23998
Tue, 24 Jun 20250.24046
Mon, 23 Jun 20250.24493
Thu, 19 Jun 20250.24374
Wed, 18 Jun 20250.24234
Tue, 17 Jun 20250.24029
Mon, 16 Jun 20250.24040
Fri, 13 Jun 20250.24150
Thu, 12 Jun 20250.23984
Wed, 11 Jun 20250.24515
Tue, 10 Jun 20250.24415
Mon, 9 Jun 20250.24509
Thu, 5 Jun 20250.24354
Wed, 4 Jun 20250.24582
Tue, 3 Jun 20250.24520
Mon, 2 Jun 20250.24253
Fri, 30 May 20250.24437
Wed, 28 May 20250.24593
Tue, 27 May 20250.24564
Mon, 26 May 20250.24469
Fri, 23 May 20250.24564
Thu, 22 May 20250.24652
Wed, 21 May 20250.24673
Tue, 20 May 20250.24922
Mon, 19 May 20250.24921
Fri, 16 May 20250.25149
Thu, 15 May 20250.25157
Wed, 14 May 20250.24978
Tue, 13 May 20250.25123
Mon, 12 May 20250.25277
Fri, 9 May 20250.25046
Thu, 8 May 20250.24981
Wed, 7 May 20250.24836
Tue, 6 May 20250.24888
Mon, 5 May 20250.24986
Fri, 2 May 20250.25001
Wed, 30 Apr 20250.25073
Tue, 29 Apr 20250.25076
Mon, 28 Apr 20250.25185
Fri, 25 Apr 20250.25216
Thu, 24 Apr 20250.25034
Wed, 23 Apr 20250.25029
Tue, 22 Apr 20250.24860
Thu, 17 Apr 20250.25492
Wed, 16 Apr 20250.25768
Tue, 15 Apr 20250.25615
Mon, 14 Apr 20250.25423
Fri, 11 Apr 20250.25752
Thu, 10 Apr 20250.26228
Wed, 9 Apr 20250.26372
Tue, 8 Apr 20250.26375
Mon, 7 Apr 20250.26574
Fri, 4 Apr 20250.26110
Thu, 3 Apr 20250.25466
Wed, 2 Apr 20250.26281
Tue, 1 Apr 20250.26432
Mon, 31 Mar 20250.26435
Fri, 28 Mar 20250.26365
Thu, 27 Mar 20250.26403
Wed, 26 Mar 20250.26435
Tue, 25 Mar 20250.26266
Mon, 24 Mar 20250.26639
Fri, 21 Mar 20250.26567
Thu, 20 Mar 20250.26794
Wed, 19 Mar 20250.26576
Tue, 18 Mar 20250.27479
Mon, 17 Mar 20250.27571
Fri, 14 Mar 20250.27677
Thu, 13 Mar 20250.27922
Wed, 12 Mar 20250.27543
Tue, 11 Mar 20250.27504
Mon, 10 Mar 20250.27671
Fri, 7 Mar 20250.27720
Thu, 6 Mar 20250.27877
Wed, 5 Mar 20250.28265
Tue, 4 Mar 20250.28841
Mon, 3 Mar 20250.29228
Fri, 28 Feb 20250.29428
Thu, 27 Feb 20250.29236
Wed, 26 Feb 20250.29161
Tue, 25 Feb 20250.29120
Mon, 24 Feb 20250.29277
Fri, 21 Feb 20250.29244
Thu, 20 Feb 20250.29444
Wed, 19 Feb 20250.29608
Tue, 18 Feb 20250.29585
Mon, 17 Feb 20250.29556
Fri, 14 Feb 20250.29631
Thu, 13 Feb 20250.30072
Wed, 12 Feb 20250.30160
Tue, 11 Feb 20250.30232
Mon, 10 Feb 20250.30355
Fri, 7 Feb 20250.30231
Thu, 6 Feb 20250.30444
Wed, 5 Feb 20250.30345
Tue, 4 Feb 20250.30730
Mon, 3 Feb 20250.31053
Fri, 31 Jan 20250.30790
Thu, 30 Jan 20250.30814
Wed, 29 Jan 20250.30800
Tue, 28 Jan 20250.30796
Mon, 27 Jan 20250.30553
Fri, 24 Jan 20250.30658
Thu, 23 Jan 20250.30913
Wed, 22 Jan 20250.30799
Tue, 21 Jan 20250.31097
Mon, 20 Jan 20250.31309
Fri, 17 Jan 20250.31414
Thu, 16 Jan 20250.31546
Wed, 15 Jan 20250.31470
Tue, 14 Jan 20250.31658
Mon, 13 Jan 20250.31781
Fri, 10 Jan 20250.31512
Thu, 9 Jan 20250.31560
Wed, 8 Jan 20250.31632
Tue, 7 Jan 20250.31230
Fri, 3 Jan 20250.31406
Thu, 2 Jan 20250.31335

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"