1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2018

Sveriges Riksbank TRY rates in 2018

Average 1 TRY = 1.8366 SEK

The mean of all 250 publications in 2018, ranging from 1.3336 to 2.1886 SEK.

1.501.752.002.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.7029
Thu, 27 Dec 20181.7112
Fri, 21 Dec 20181.6988
Thu, 20 Dec 20181.7008
Wed, 19 Dec 20181.6935
Tue, 18 Dec 20181.6911
Mon, 17 Dec 20181.6815
Fri, 14 Dec 20181.6848
Thu, 13 Dec 20181.6824
Wed, 12 Dec 20181.6948
Tue, 11 Dec 20181.6785
Mon, 10 Dec 20181.7080
Fri, 7 Dec 20181.6855
Thu, 6 Dec 20181.6749
Wed, 5 Dec 20181.6744
Tue, 4 Dec 20181.7076
Mon, 3 Dec 20181.7423
Fri, 30 Nov 20181.7585
Thu, 29 Nov 20181.7440
Wed, 28 Nov 20181.7348
Tue, 27 Nov 20181.7373
Mon, 26 Nov 20181.7232
Fri, 23 Nov 20181.7079
Thu, 22 Nov 20181.6930
Wed, 21 Nov 20181.6920
Tue, 20 Nov 20181.6886
Mon, 19 Nov 20181.6876
Fri, 16 Nov 20181.6895
Thu, 15 Nov 20181.6643
Wed, 14 Nov 20181.6666
Tue, 13 Nov 20181.6667
Mon, 12 Nov 20181.6628
Fri, 9 Nov 20181.6399
Thu, 8 Nov 20181.6568
Wed, 7 Nov 20181.6764
Tue, 6 Nov 20181.6900
Mon, 5 Nov 20181.6570
Fri, 2 Nov 20181.6495
Thu, 1 Nov 20181.6162
Wed, 31 Oct 20181.6636
Tue, 30 Oct 20181.6586
Mon, 29 Oct 20181.6456
Fri, 26 Oct 20181.6141
Thu, 25 Oct 20181.5980
Wed, 24 Oct 20181.5773
Tue, 23 Oct 20181.5640
Mon, 22 Oct 20181.5896
Fri, 19 Oct 20181.6028
Thu, 18 Oct 20181.6053
Wed, 17 Oct 20181.5628
Tue, 16 Oct 20181.5449
Mon, 15 Oct 20181.5387
Fri, 12 Oct 20181.5078
Thu, 11 Oct 20181.5082
Wed, 10 Oct 20181.4854
Tue, 9 Oct 20181.4878
Mon, 8 Oct 20181.4681
Fri, 5 Oct 20181.4711
Thu, 4 Oct 20181.4860
Wed, 3 Oct 20181.4828
Tue, 2 Oct 20181.4999
Mon, 1 Oct 20181.4780
Fri, 28 Sep 20181.4724
Thu, 27 Sep 20181.4511
Wed, 26 Sep 20181.4370
Tue, 25 Sep 20181.4344
Mon, 24 Sep 20181.4035
Fri, 21 Sep 20181.3984
Thu, 20 Sep 20181.4227
Wed, 19 Sep 20181.3974
Tue, 18 Sep 20181.4031
Mon, 17 Sep 20181.4430
Fri, 14 Sep 20181.4849
Thu, 13 Sep 20181.4059
Wed, 12 Sep 20181.4059
Tue, 11 Sep 20181.3975
Mon, 10 Sep 20181.3994
Fri, 7 Sep 20181.3843
Thu, 6 Sep 20181.3704
Wed, 5 Sep 20181.3597
Tue, 4 Sep 20181.3686
Mon, 3 Sep 20181.3824
Fri, 31 Aug 20181.3858
Thu, 30 Aug 20181.3913
Wed, 29 Aug 20181.4445
Tue, 28 Aug 20181.4654
Mon, 27 Aug 20181.4977
Fri, 24 Aug 20181.4964
Thu, 23 Aug 20181.4863
Wed, 22 Aug 20181.5040
Tue, 21 Aug 20181.4891
Mon, 20 Aug 20181.5040
Fri, 17 Aug 20181.5773
Thu, 16 Aug 20181.5781
Wed, 15 Aug 20181.5162
Tue, 14 Aug 20181.3891
Mon, 13 Aug 20181.3336
Fri, 10 Aug 20181.5393
Thu, 9 Aug 20181.6580
Wed, 8 Aug 20181.6905
Tue, 7 Aug 20181.6966
Mon, 6 Aug 20181.7428
Fri, 3 Aug 20181.7565
Thu, 2 Aug 20181.7481
Wed, 1 Aug 20181.7856
Tue, 31 Jul 20181.7862
Mon, 30 Jul 20181.8016
Fri, 27 Jul 20181.8170
Thu, 26 Jul 20181.8139
Wed, 25 Jul 20181.8100
Tue, 24 Jul 20181.8614
Mon, 23 Jul 20181.8538
Fri, 20 Jul 20181.8500
Thu, 19 Jul 20181.8452
Wed, 18 Jul 20181.8557
Tue, 17 Jul 20181.8163
Mon, 16 Jul 20181.8328
Fri, 13 Jul 20181.8299
Thu, 12 Jul 20181.8235
Wed, 11 Jul 20181.8515
Tue, 10 Jul 20181.8659
Mon, 9 Jul 20181.9081
Fri, 6 Jul 20181.8983
Thu, 5 Jul 20181.8740
Wed, 4 Jul 20181.8658
Tue, 3 Jul 20181.9097
Mon, 2 Jul 20181.9380
Fri, 29 Jun 20181.9629
Thu, 28 Jun 20181.9449
Wed, 27 Jun 20181.9163
Tue, 26 Jun 20181.8769
Mon, 25 Jun 20181.9394
Thu, 21 Jun 20181.8668
Wed, 20 Jun 20181.8702
Tue, 19 Jun 20181.8828
Mon, 18 Jun 20181.8702
Fri, 15 Jun 20181.8457
Thu, 14 Jun 20181.8526
Wed, 13 Jun 20181.8641
Tue, 12 Jun 20181.9066
Mon, 11 Jun 20181.9365
Fri, 8 Jun 20181.9370
Thu, 7 Jun 20181.8943
Tue, 5 Jun 20181.8992
Mon, 4 Jun 20181.9025
Fri, 1 Jun 20181.9352
Thu, 31 May 20181.9655
Wed, 30 May 20181.9751
Tue, 29 May 20181.9302
Mon, 28 May 20181.8801
Fri, 25 May 20181.8617
Thu, 24 May 20181.8759
Wed, 23 May 20181.8317
Tue, 22 May 20181.9025
Mon, 21 May 20181.9316
Fri, 18 May 20181.9613
Thu, 17 May 20181.9518
Wed, 16 May 20181.9533
Tue, 15 May 20181.9707
Mon, 14 May 20181.9853
Fri, 11 May 20182.0256
Wed, 9 May 20182.0258
Tue, 8 May 20182.0618
Mon, 7 May 20182.0738
Fri, 4 May 20182.0779
Thu, 3 May 20182.1182
Wed, 2 May 20182.1549
Mon, 30 Apr 20182.1445
Fri, 27 Apr 20182.1322
Thu, 26 Apr 20182.0960
Wed, 25 Apr 20182.0952
Tue, 24 Apr 20182.0828
Mon, 23 Apr 20182.0695
Fri, 20 Apr 20182.0820
Thu, 19 Apr 20182.0801
Wed, 18 Apr 20182.0553
Tue, 17 Apr 20182.0603
Mon, 16 Apr 20182.0581
Fri, 13 Apr 20182.0608
Thu, 12 Apr 20182.0201
Wed, 11 Apr 20182.0059
Tue, 10 Apr 20182.0536
Mon, 9 Apr 20182.0681
Fri, 6 Apr 20182.0787
Thu, 5 Apr 20182.0880
Wed, 4 Apr 20182.0909
Tue, 3 Apr 20182.1102
Thu, 29 Mar 20182.0836
Wed, 28 Mar 20182.0650
Tue, 27 Mar 20182.0572
Mon, 26 Mar 20182.0711
Fri, 23 Mar 20182.0862
Thu, 22 Mar 20182.0926
Wed, 21 Mar 20182.0877
Tue, 20 Mar 20182.0721
Mon, 19 Mar 20182.0859
Fri, 16 Mar 20182.0951
Thu, 15 Mar 20182.0983
Wed, 14 Mar 20182.1259
Tue, 13 Mar 20182.1357
Mon, 12 Mar 20182.1613
Fri, 9 Mar 20182.1593
Thu, 8 Mar 20182.1600
Wed, 7 Mar 20182.1648
Tue, 6 Mar 20182.1712
Mon, 5 Mar 20182.1629
Fri, 2 Mar 20182.1682
Thu, 1 Mar 20182.1696
Wed, 28 Feb 20182.1668
Tue, 27 Feb 20182.1551
Mon, 26 Feb 20182.1526
Fri, 23 Feb 20182.1477
Thu, 22 Feb 20182.1414
Wed, 21 Feb 20182.1374
Tue, 20 Feb 20182.1324
Mon, 19 Feb 20182.1253
Fri, 16 Feb 20182.1033
Thu, 15 Feb 20182.0965
Wed, 14 Feb 20182.1049
Tue, 13 Feb 20182.1173
Mon, 12 Feb 20182.1188
Fri, 9 Feb 20182.1253
Thu, 8 Feb 20182.1224
Wed, 7 Feb 20182.1113
Tue, 6 Feb 20182.0983
Mon, 5 Feb 20182.0969
Fri, 2 Feb 20182.0981
Thu, 1 Feb 20182.0951
Wed, 31 Jan 20182.0869
Tue, 30 Jan 20182.0847
Mon, 29 Jan 20182.0849
Fri, 26 Jan 20182.1069
Thu, 25 Jan 20182.1104
Wed, 24 Jan 20182.1282
Tue, 23 Jan 20182.1159
Mon, 22 Jan 20182.1083
Fri, 19 Jan 20182.1187
Thu, 18 Jan 20182.1132
Wed, 17 Jan 20182.1062
Tue, 16 Jan 20182.1005
Mon, 15 Jan 20182.1435
Fri, 12 Jan 20182.1501
Thu, 11 Jan 20182.1603
Wed, 10 Jan 20182.1687
Tue, 9 Jan 20182.1886
Mon, 8 Jan 20182.1792
Fri, 5 Jan 20182.1695
Thu, 4 Jan 20182.1660
Wed, 3 Jan 20182.1704
Tue, 2 Jan 20182.1631

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"