1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2026

Sveriges Riksbank TRY rates in 2026

Average 1 TRY = 0.20530 SEK

The mean of all 187 publications in 2026, ranging from 0.19673 to 0.21486 SEK.

0.200.21Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TRY in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.20347
Mon, 28 Sep 20260.20312
Fri, 25 Sep 20260.20234
Thu, 24 Sep 20260.20284
Wed, 23 Sep 20260.20227
Tue, 22 Sep 20260.20101
Mon, 21 Sep 20260.20109
Fri, 18 Sep 20260.20197
Thu, 17 Sep 20260.20169
Wed, 16 Sep 20260.20107
Tue, 15 Sep 20260.20087
Mon, 14 Sep 20260.20086
Fri, 11 Sep 20260.19948
Thu, 10 Sep 20260.19881
Wed, 9 Sep 20260.19739
Tue, 8 Sep 20260.19815
Mon, 7 Sep 20260.19830
Fri, 4 Sep 20260.19717
Thu, 3 Sep 20260.19824
Wed, 2 Sep 20260.19955
Tue, 1 Sep 20260.19865
Mon, 31 Aug 20260.19852
Fri, 28 Aug 20260.19740
Thu, 27 Aug 20260.19775
Wed, 26 Aug 20260.19731
Tue, 25 Aug 20260.19729
Mon, 24 Aug 20260.19758
Fri, 21 Aug 20260.19673
Thu, 20 Aug 20260.19794
Wed, 19 Aug 20260.19843
Tue, 18 Aug 20260.19880
Mon, 17 Aug 20260.19810
Fri, 14 Aug 20260.19858
Thu, 13 Aug 20260.20014
Wed, 12 Aug 20260.19944
Tue, 11 Aug 20260.19906
Mon, 10 Aug 20260.19897
Fri, 7 Aug 20260.19891
Thu, 6 Aug 20260.19886
Wed, 5 Aug 20260.19945
Tue, 4 Aug 20260.20074
Mon, 3 Aug 20260.20033
Fri, 31 Jul 20260.20126
Thu, 30 Jul 20260.20235
Wed, 29 Jul 20260.20492
Tue, 28 Jul 20260.20541
Mon, 27 Jul 20260.20478
Fri, 24 Jul 20260.20524
Thu, 23 Jul 20260.20620
Wed, 22 Jul 20260.20565
Tue, 21 Jul 20260.20507
Mon, 20 Jul 20260.20488
Fri, 17 Jul 20260.20481
Thu, 16 Jul 20260.20439
Wed, 15 Jul 20260.20594
Tue, 14 Jul 20260.20572
Mon, 13 Jul 20260.20540
Fri, 10 Jul 20260.20510
Thu, 9 Jul 20260.20661
Wed, 8 Jul 20260.20691
Tue, 7 Jul 20260.20623
Mon, 6 Jul 20260.20619
Fri, 3 Jul 20260.20588
Thu, 2 Jul 20260.20812
Wed, 1 Jul 20260.20885
Tue, 30 Jun 20260.20866
Mon, 29 Jun 20260.20839
Fri, 26 Jun 20260.20839
Thu, 25 Jun 20260.20981
Wed, 24 Jun 20260.21027
Tue, 23 Jun 20260.20885
Mon, 22 Jun 20260.20662
Thu, 18 Jun 20260.20635
Wed, 17 Jun 20260.20286
Tue, 16 Jun 20260.20300
Mon, 15 Jun 20260.20287
Fri, 12 Jun 20260.20421
Thu, 11 Jun 20260.20646
Wed, 10 Jun 20260.20597
Tue, 9 Jun 20260.20395
Mon, 8 Jun 20260.20444
Fri, 5 Jun 20260.20259
Thu, 4 Jun 20260.20332
Wed, 3 Jun 20260.20392
Tue, 2 Jun 20260.20234
Mon, 1 Jun 20260.20186
Fri, 29 May 20260.20161
Thu, 28 May 20260.20295
Wed, 27 May 20260.20198
Tue, 26 May 20260.20268
Mon, 25 May 20260.20285
Fri, 22 May 20260.20506
Thu, 21 May 20260.20530
Wed, 20 May 20260.20570
Tue, 19 May 20260.20600
Mon, 18 May 20260.20618
Fri, 15 May 20260.20736
Wed, 13 May 20260.20514
Tue, 12 May 20260.20442
Mon, 11 May 20260.20373
Fri, 8 May 20260.20321
Thu, 7 May 20260.20333
Wed, 6 May 20260.20366
Tue, 5 May 20260.20513
Mon, 4 May 20260.20488
Thu, 30 Apr 20260.20530
Wed, 29 Apr 20260.20547
Tue, 28 Apr 20260.20615
Mon, 27 Apr 20260.20402
Fri, 24 Apr 20260.20519
Thu, 23 Apr 20260.20519
Wed, 22 Apr 20260.20444
Tue, 21 Apr 20260.20348
Mon, 20 Apr 20260.20403
Fri, 17 Apr 20260.20411
Thu, 16 Apr 20260.20485
Wed, 15 Apr 20260.20600
Tue, 14 Apr 20260.20472
Mon, 13 Apr 20260.20847
Fri, 10 Apr 20260.20713
Thu, 9 Apr 20260.20874
Wed, 8 Apr 20260.20710
Tue, 7 Apr 20260.21317
Thu, 2 Apr 20260.21350
Wed, 1 Apr 20260.21099
Tue, 31 Mar 20260.21397
Mon, 30 Mar 20260.21362
Fri, 27 Mar 20260.21246
Thu, 26 Mar 20260.21175
Wed, 25 Mar 20260.20949
Tue, 24 Mar 20260.21091
Mon, 23 Mar 20260.21078
Fri, 20 Mar 20260.21061
Thu, 19 Mar 20260.21223
Wed, 18 Mar 20260.21194
Tue, 17 Mar 20260.21002
Mon, 16 Mar 20260.21234
Fri, 13 Mar 20260.21207
Thu, 12 Mar 20260.21029
Wed, 11 Mar 20260.20863
Tue, 10 Mar 20260.20685
Mon, 9 Mar 20260.20995
Fri, 6 Mar 20260.20986
Thu, 5 Mar 20260.20912
Wed, 4 Mar 20260.20846
Tue, 3 Mar 20260.21015
Mon, 2 Mar 20260.20823
Fri, 27 Feb 20260.20550
Thu, 26 Feb 20260.20588
Wed, 25 Feb 20260.20653
Tue, 24 Feb 20260.20695
Mon, 23 Feb 20260.20704
Fri, 20 Feb 20260.20690
Thu, 19 Feb 20260.20783
Wed, 18 Feb 20260.20482
Tue, 17 Feb 20260.20591
Mon, 16 Feb 20260.20496
Fri, 13 Feb 20260.20479
Thu, 12 Feb 20260.20388
Wed, 11 Feb 20260.20341
Tue, 10 Feb 20260.20450
Mon, 9 Feb 20260.20557
Fri, 6 Feb 20260.20750
Thu, 5 Feb 20260.20715
Wed, 4 Feb 20260.20566
Tue, 3 Feb 20260.20553
Mon, 2 Feb 20260.20572
Fri, 30 Jan 20260.20297
Thu, 29 Jan 20260.20328
Wed, 28 Jan 20260.20369
Tue, 27 Jan 20260.20438
Mon, 26 Jan 20260.20698
Fri, 23 Jan 20260.20764
Thu, 22 Jan 20260.20909
Wed, 21 Jan 20260.20975
Tue, 20 Jan 20260.21099
Mon, 19 Jan 20260.21319
Fri, 16 Jan 20260.21319
Thu, 15 Jan 20260.21310
Wed, 14 Jan 20260.21314
Tue, 13 Jan 20260.21302
Mon, 12 Jan 20260.21220
Fri, 9 Jan 20260.21417
Thu, 8 Jan 20260.21421
Wed, 7 Jan 20260.21349
Mon, 5 Jan 20260.21486
Fri, 2 Jan 20260.21431

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"