1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2020

Sveriges Riksbank TRY rates in 2020

Average 1 TRY = 1.3266 SEK

The mean of all 252 publications in 2020, ranging from 1.0275 to 1.6216 SEK.

1.001.201.401.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.1192
Tue, 29 Dec 20201.1119
Mon, 28 Dec 20201.0966
Wed, 23 Dec 20201.0866
Tue, 22 Dec 20201.0783
Mon, 21 Dec 20201.0819
Fri, 18 Dec 20201.0698
Thu, 17 Dec 20201.0702
Wed, 16 Dec 20201.0702
Tue, 15 Dec 20201.0720
Mon, 14 Dec 20201.0614
Fri, 11 Dec 20201.0623
Thu, 10 Dec 20201.0770
Wed, 9 Dec 20201.0800
Tue, 8 Dec 20201.0757
Mon, 7 Dec 20201.0843
Fri, 4 Dec 20201.0820
Thu, 3 Dec 20201.0727
Wed, 2 Dec 20201.0880
Tue, 1 Dec 20201.0780
Mon, 30 Nov 20201.0846
Fri, 27 Nov 20201.0911
Thu, 26 Nov 20201.0747
Wed, 25 Nov 20201.0712
Tue, 24 Nov 20201.0903
Mon, 23 Nov 20201.1064
Fri, 20 Nov 20201.1326
Thu, 19 Nov 20201.1292
Wed, 18 Nov 20201.1112
Tue, 17 Nov 20201.1130
Mon, 16 Nov 20201.1284
Fri, 13 Nov 20201.1268
Thu, 12 Nov 20201.1017
Wed, 11 Nov 20201.0636
Tue, 10 Nov 20201.0454
Mon, 9 Nov 20201.0443
Fri, 6 Nov 20201.0275
Thu, 5 Nov 20201.0341
Wed, 4 Nov 20201.0442
Tue, 3 Nov 20201.0493
Mon, 2 Nov 20201.0621
Fri, 30 Oct 20201.0697
Thu, 29 Oct 20201.0671
Wed, 28 Oct 20201.0632
Tue, 27 Oct 20201.0742
Mon, 26 Oct 20201.0888
Fri, 23 Oct 20201.1014
Thu, 22 Oct 20201.1187
Wed, 21 Oct 20201.1146
Tue, 20 Oct 20201.1182
Mon, 19 Oct 20201.1192
Fri, 16 Oct 20201.1181
Thu, 15 Oct 20201.1177
Wed, 14 Oct 20201.1119
Tue, 13 Oct 20201.1162
Mon, 12 Oct 20201.1121
Fri, 9 Oct 20201.1161
Thu, 8 Oct 20201.1223
Wed, 7 Oct 20201.1386
Tue, 6 Oct 20201.1476
Mon, 5 Oct 20201.1495
Fri, 2 Oct 20201.1485
Thu, 1 Oct 20201.1639
Wed, 30 Sep 20201.1535
Tue, 29 Sep 20201.1526
Mon, 28 Sep 20201.1774
Fri, 25 Sep 20201.2090
Thu, 24 Sep 20201.1756
Wed, 23 Sep 20201.1624
Tue, 22 Sep 20201.1609
Mon, 21 Sep 20201.1573
Fri, 18 Sep 20201.1619
Thu, 17 Sep 20201.1729
Wed, 16 Sep 20201.1710
Tue, 15 Sep 20201.1702
Mon, 14 Sep 20201.1688
Fri, 11 Sep 20201.1730
Thu, 10 Sep 20201.1688
Wed, 9 Sep 20201.1789
Tue, 8 Sep 20201.1748
Mon, 7 Sep 20201.1734
Fri, 4 Sep 20201.1738
Thu, 3 Sep 20201.1798
Wed, 2 Sep 20201.1807
Tue, 1 Sep 20201.1696
Mon, 31 Aug 20201.1749
Fri, 28 Aug 20201.1791
Thu, 27 Aug 20201.1869
Wed, 26 Aug 20201.1855
Tue, 25 Aug 20201.1872
Mon, 24 Aug 20201.1929
Fri, 21 Aug 20201.2056
Thu, 20 Aug 20201.1890
Wed, 19 Aug 20201.1761
Tue, 18 Aug 20201.1724
Mon, 17 Aug 20201.1751
Fri, 14 Aug 20201.1822
Thu, 13 Aug 20201.1834
Wed, 12 Aug 20201.1980
Tue, 11 Aug 20201.1993
Mon, 10 Aug 20201.1919
Fri, 7 Aug 20201.1902
Thu, 6 Aug 20201.2207
Wed, 5 Aug 20201.2460
Tue, 4 Aug 20201.2560
Mon, 3 Aug 20201.2597
Fri, 31 Jul 20201.2404
Thu, 30 Jul 20201.2568
Wed, 29 Jul 20201.2568
Tue, 28 Jul 20201.2748
Mon, 27 Jul 20201.2859
Fri, 24 Jul 20201.2961
Thu, 23 Jul 20201.2938
Wed, 22 Jul 20201.2969
Tue, 21 Jul 20201.3066
Mon, 20 Jul 20201.3157
Fri, 17 Jul 20201.3232
Thu, 16 Jul 20201.3255
Wed, 15 Jul 20201.3227
Tue, 14 Jul 20201.3385
Mon, 13 Jul 20201.3370
Fri, 10 Jul 20201.3458
Thu, 9 Jul 20201.3359
Wed, 8 Jul 20201.3445
Tue, 7 Jul 20201.3530
Mon, 6 Jul 20201.4005
Fri, 3 Jul 20201.3594
Thu, 2 Jul 20201.3518
Wed, 1 Jul 20201.3590
Tue, 30 Jun 20201.3637
Mon, 29 Jun 20201.3587
Fri, 26 Jun 20201.3604
Thu, 25 Jun 20201.3640
Wed, 24 Jun 20201.3554
Tue, 23 Jun 20201.3612
Mon, 22 Jun 20201.3762
Thu, 18 Jun 20201.3609
Wed, 17 Jun 20201.3638
Tue, 16 Jun 20201.3576
Mon, 15 Jun 20201.3744
Fri, 12 Jun 20201.3616
Thu, 11 Jun 20201.3577
Wed, 10 Jun 20201.3522
Tue, 9 Jun 20201.3626
Mon, 8 Jun 20201.3565
Fri, 5 Jun 20201.3536
Thu, 4 Jun 20201.3799
Wed, 3 Jun 20201.3793
Tue, 2 Jun 20201.3761
Mon, 1 Jun 20201.3776
Fri, 29 May 20201.3881
Thu, 28 May 20201.4155
Wed, 27 May 20201.4222
Tue, 26 May 20201.4184
Mon, 25 May 20201.4227
Fri, 22 May 20201.4243
Wed, 20 May 20201.4230
Tue, 19 May 20201.4065
Mon, 18 May 20201.4334
Fri, 15 May 20201.4178
Thu, 14 May 20201.4111
Wed, 13 May 20201.3987
Tue, 12 May 20201.4038
Mon, 11 May 20201.3795
Fri, 8 May 20201.3783
Thu, 7 May 20201.3561
Wed, 6 May 20201.3778
Tue, 5 May 20201.3952
Mon, 4 May 20201.4091
Thu, 30 Apr 20201.4118
Wed, 29 Apr 20201.4099
Tue, 28 Apr 20201.4285
Mon, 27 Apr 20201.4331
Fri, 24 Apr 20201.4488
Thu, 23 Apr 20201.4465
Wed, 22 Apr 20201.4465
Tue, 21 Apr 20201.4437
Mon, 20 Apr 20201.4534
Fri, 17 Apr 20201.4449
Thu, 16 Apr 20201.4549
Wed, 15 Apr 20201.4606
Tue, 14 Apr 20201.4687
Thu, 9 Apr 20201.4822
Wed, 8 Apr 20201.4854
Tue, 7 Apr 20201.4918
Mon, 6 Apr 20201.5039
Fri, 3 Apr 20201.5173
Thu, 2 Apr 20201.4921
Wed, 1 Apr 20201.5013
Tue, 31 Mar 20201.5271
Mon, 30 Mar 20201.5263
Fri, 27 Mar 20201.5454
Thu, 26 Mar 20201.5538
Wed, 25 Mar 20201.5706
Tue, 24 Mar 20201.5617
Mon, 23 Mar 20201.5830
Fri, 20 Mar 20201.5785
Thu, 19 Mar 20201.5834
Wed, 18 Mar 20201.5424
Tue, 17 Mar 20201.5223
Mon, 16 Mar 20201.5133
Fri, 13 Mar 20201.5489
Thu, 12 Mar 20201.5329
Wed, 11 Mar 20201.5404
Tue, 10 Mar 20201.5393
Mon, 9 Mar 20201.5341
Fri, 6 Mar 20201.5477
Thu, 5 Mar 20201.5567
Wed, 4 Mar 20201.5467
Tue, 3 Mar 20201.5291
Mon, 2 Mar 20201.5309
Fri, 28 Feb 20201.5509
Thu, 27 Feb 20201.5695
Wed, 26 Feb 20201.5808
Tue, 25 Feb 20201.5872
Mon, 24 Feb 20201.5908
Fri, 21 Feb 20201.6044
Thu, 20 Feb 20201.6095
Wed, 19 Feb 20201.6137
Tue, 18 Feb 20201.6055
Mon, 17 Feb 20201.6072
Fri, 14 Feb 20201.5991
Thu, 13 Feb 20201.5924
Wed, 12 Feb 20201.5959
Tue, 11 Feb 20201.6014
Mon, 10 Feb 20201.6099
Fri, 7 Feb 20201.6101
Thu, 6 Feb 20201.6004
Wed, 5 Feb 20201.5983
Tue, 4 Feb 20201.6102
Mon, 3 Feb 20201.6098
Fri, 31 Jan 20201.6155
Thu, 30 Jan 20201.6120
Wed, 29 Jan 20201.6165
Tue, 28 Jan 20201.6216
Mon, 27 Jan 20201.6115
Fri, 24 Jan 20201.6065
Thu, 23 Jan 20201.6056
Wed, 22 Jan 20201.6054
Tue, 21 Jan 20201.6068
Mon, 20 Jan 20201.6124
Fri, 17 Jan 20201.6190
Thu, 16 Jan 20201.6052
Wed, 15 Jan 20201.6061
Tue, 14 Jan 20201.6068
Mon, 13 Jan 20201.6211
Fri, 10 Jan 20201.6114
Thu, 9 Jan 20201.6038
Wed, 8 Jan 20201.5808
Tue, 7 Jan 20201.5775
Fri, 3 Jan 20201.5749
Thu, 2 Jan 20201.5660

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"