1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2021

Sveriges Riksbank TRY rates in 2021

Average 1 TRY = 0.98990 SEK

The mean of all 253 publications in 2021, ranging from 0.52310 to 1.19270 SEK.

0.600.801.001.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.70120
Wed, 29 Dec 20210.75130
Tue, 28 Dec 20210.76960
Mon, 27 Dec 20210.80200
Thu, 23 Dec 20210.78480
Wed, 22 Dec 20210.73010
Tue, 21 Dec 20210.66720
Mon, 20 Dec 20210.52310
Fri, 17 Dec 20210.56080
Thu, 16 Dec 20210.59790
Wed, 15 Dec 20210.62470
Tue, 14 Dec 20210.64180
Mon, 13 Dec 20210.63170
Fri, 10 Dec 20210.65400
Thu, 9 Dec 20210.65800
Wed, 8 Dec 20210.66490
Tue, 7 Dec 20210.66280
Mon, 6 Dec 20210.66570
Fri, 3 Dec 20210.66110
Thu, 2 Dec 20210.67380
Wed, 1 Dec 20210.66290
Tue, 30 Nov 20210.70300
Mon, 29 Nov 20210.72820
Fri, 26 Nov 20210.76270
Thu, 25 Nov 20210.75740
Wed, 24 Nov 20210.70660
Tue, 23 Nov 20210.74830
Mon, 22 Nov 20210.80300
Fri, 19 Nov 20210.81360
Thu, 18 Nov 20210.82260
Wed, 17 Nov 20210.85450
Tue, 16 Nov 20210.86480
Mon, 15 Nov 20210.87490
Fri, 12 Nov 20210.87850
Thu, 11 Nov 20210.87610
Wed, 10 Nov 20210.87830
Tue, 9 Nov 20210.87900
Mon, 8 Nov 20210.88670
Fri, 5 Nov 20210.88280
Thu, 4 Nov 20210.88360
Wed, 3 Nov 20210.88860
Tue, 2 Nov 20210.89680
Mon, 1 Nov 20210.89930
Fri, 29 Oct 20210.88820
Thu, 28 Oct 20210.89750
Wed, 27 Oct 20210.90630
Tue, 26 Oct 20210.90540
Mon, 25 Oct 20210.87940
Fri, 22 Oct 20210.89000
Thu, 21 Oct 20210.92660
Wed, 20 Oct 20210.92250
Tue, 19 Oct 20210.92680
Mon, 18 Oct 20210.93250
Fri, 15 Oct 20210.93630
Thu, 14 Oct 20210.94580
Wed, 13 Oct 20210.97050
Tue, 12 Oct 20210.97150
Mon, 11 Oct 20210.97650
Fri, 8 Oct 20210.98520
Thu, 7 Oct 20210.98830
Wed, 6 Oct 20210.98320
Tue, 5 Oct 20210.98680
Mon, 4 Oct 20210.98570
Fri, 1 Oct 20210.98840
Thu, 30 Sep 20210.98810
Wed, 29 Sep 20210.98650
Tue, 28 Sep 20210.98340
Mon, 27 Sep 20210.97770
Fri, 24 Sep 20210.97610
Thu, 23 Sep 20210.99870
Wed, 22 Sep 20211.00410
Tue, 21 Sep 20211.00450
Mon, 20 Sep 20211.00100
Fri, 17 Sep 20211.00290
Thu, 16 Sep 20211.01760
Wed, 15 Sep 20211.01700
Tue, 14 Sep 20211.01880
Mon, 13 Sep 20211.02230
Fri, 10 Sep 20211.01970
Thu, 9 Sep 20211.01300
Wed, 8 Sep 20211.02760
Tue, 7 Sep 20211.03180
Mon, 6 Sep 20211.03310
Fri, 3 Sep 20211.02900
Thu, 2 Sep 20211.03620
Wed, 1 Sep 20211.04040
Tue, 31 Aug 20211.03100
Mon, 30 Aug 20211.03520
Fri, 27 Aug 20211.03750
Thu, 26 Aug 20211.03470
Wed, 25 Aug 20211.03630
Tue, 24 Aug 20211.03250
Mon, 23 Aug 20211.03590
Fri, 20 Aug 20211.03120
Thu, 19 Aug 20211.02690
Wed, 18 Aug 20211.03360
Tue, 17 Aug 20211.02430
Mon, 16 Aug 20211.01890
Fri, 13 Aug 20211.01380
Thu, 12 Aug 20211.00920
Wed, 11 Aug 20211.01320
Tue, 10 Aug 20211.00760
Mon, 9 Aug 20211.00130
Fri, 6 Aug 20211.00630
Thu, 5 Aug 20211.00620
Wed, 4 Aug 20211.02200
Tue, 3 Aug 20211.03340
Mon, 2 Aug 20211.01760
Fri, 30 Jul 20211.01050
Thu, 29 Jul 20211.00810
Wed, 28 Jul 20211.00760
Tue, 27 Jul 20211.00930
Mon, 26 Jul 20211.00730
Fri, 23 Jul 20211.01510
Thu, 22 Jul 20211.01470
Wed, 21 Jul 20211.01680
Tue, 20 Jul 20211.01290
Mon, 19 Jul 20211.01440
Fri, 16 Jul 20211.01380
Thu, 15 Jul 20211.00500
Wed, 14 Jul 20211.00250
Tue, 13 Jul 20210.99400
Mon, 12 Jul 20210.99220
Fri, 9 Jul 20210.98910
Thu, 8 Jul 20210.98900
Wed, 7 Jul 20210.98990
Tue, 6 Jul 20210.98520
Mon, 5 Jul 20210.98370
Fri, 2 Jul 20210.98930
Thu, 1 Jul 20210.98490
Wed, 30 Jun 20210.97780
Tue, 29 Jun 20210.97690
Mon, 28 Jun 20210.97050
Thu, 24 Jun 20210.97690
Wed, 23 Jun 20210.98160
Tue, 22 Jun 20210.97680
Mon, 21 Jun 20210.98500
Fri, 18 Jun 20210.98560
Thu, 17 Jun 20210.98580
Wed, 16 Jun 20210.97860
Tue, 15 Jun 20210.97250
Mon, 14 Jun 20210.99700
Fri, 11 Jun 20210.98590
Thu, 10 Jun 20210.96410
Wed, 9 Jun 20210.96250
Tue, 8 Jun 20210.95950
Mon, 7 Jun 20210.95650
Fri, 4 Jun 20210.95680
Thu, 3 Jun 20210.96080
Wed, 2 Jun 20210.96050
Tue, 1 Jun 20210.97480
Mon, 31 May 20210.97500
Fri, 28 May 20210.96790
Thu, 27 May 20210.98210
Wed, 26 May 20210.97880
Tue, 25 May 20210.98460
Mon, 24 May 20210.99080
Fri, 21 May 20210.99020
Thu, 20 May 20210.99500
Wed, 19 May 20210.98680
Tue, 18 May 20210.99550
Mon, 17 May 20211.00020
Fri, 14 May 20210.98720
Wed, 12 May 20210.99920
Tue, 11 May 20211.00330
Mon, 10 May 20211.00680
Fri, 7 May 20211.01460
Thu, 6 May 20211.01580
Wed, 5 May 20211.01840
Tue, 4 May 20211.01710
Mon, 3 May 20211.01820
Fri, 30 Apr 20211.01640
Thu, 29 Apr 20211.01980
Wed, 28 Apr 20211.02070
Tue, 27 Apr 20211.01530
Mon, 26 Apr 20210.99700
Fri, 23 Apr 20211.00860
Thu, 22 Apr 20211.00810
Wed, 21 Apr 20211.03720
Tue, 20 Apr 20211.03250
Mon, 19 Apr 20211.04540
Fri, 16 Apr 20211.04370
Thu, 15 Apr 20211.04650
Wed, 14 Apr 20211.04730
Tue, 13 Apr 20211.05020
Mon, 12 Apr 20211.04470
Fri, 9 Apr 20211.04800
Thu, 8 Apr 20211.05260
Wed, 7 Apr 20211.05430
Tue, 6 Apr 20211.06990
Thu, 1 Apr 20211.06410
Wed, 31 Mar 20211.04060
Tue, 30 Mar 20211.05180
Mon, 29 Mar 20211.07030
Fri, 26 Mar 20211.08070
Thu, 25 Mar 20211.08030
Wed, 24 Mar 20211.07920
Tue, 23 Mar 20211.09130
Mon, 22 Mar 20211.07550
Fri, 19 Mar 20211.16990
Thu, 18 Mar 20211.12930
Wed, 17 Mar 20211.13480
Tue, 16 Mar 20211.13050
Mon, 15 Mar 20211.12590
Fri, 12 Mar 20211.12260
Thu, 11 Mar 20211.13340
Wed, 10 Mar 20211.11920
Tue, 9 Mar 20211.11430
Mon, 8 Mar 20211.13130
Fri, 5 Mar 20211.13250
Thu, 4 Mar 20211.12670
Wed, 3 Mar 20211.14660
Tue, 2 Mar 20211.15750
Mon, 1 Mar 20211.14700
Fri, 26 Feb 20211.13310
Thu, 25 Feb 20211.14700
Wed, 24 Feb 20211.16180
Tue, 23 Feb 20211.18070
Mon, 22 Feb 20211.18210
Fri, 19 Feb 20211.18980
Thu, 18 Feb 20211.19150
Wed, 17 Feb 20211.18850
Tue, 16 Feb 20211.19270
Mon, 15 Feb 20211.18530
Fri, 12 Feb 20211.18590
Thu, 11 Feb 20211.18020
Wed, 10 Feb 20211.17260
Tue, 9 Feb 20211.17600
Mon, 8 Feb 20211.18850
Fri, 5 Feb 20211.19080
Thu, 4 Feb 20211.17670
Wed, 3 Feb 20211.17580
Tue, 2 Feb 20211.18030
Mon, 1 Feb 20211.15650
Fri, 29 Jan 20211.13750
Thu, 28 Jan 20211.13340
Wed, 27 Jan 20211.12880
Tue, 26 Jan 20211.12020
Mon, 25 Jan 20211.11950
Fri, 22 Jan 20211.11610
Thu, 21 Jan 20211.12630
Wed, 20 Jan 20211.12060
Tue, 19 Jan 20211.11960
Mon, 18 Jan 20211.11710
Fri, 15 Jan 20211.12540
Thu, 14 Jan 20211.12250
Wed, 13 Jan 20211.11080
Tue, 12 Jan 20211.11030
Mon, 11 Jan 20211.10990
Fri, 8 Jan 20211.11410
Thu, 7 Jan 20211.12430
Tue, 5 Jan 20211.10950
Mon, 4 Jan 20211.11040

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"