1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2013

Sveriges Riksbank TRY rates in 2013

Average 1 TRY = 3.4292 SEK

The mean of all 250 publications in 2013, ranging from 3.0458 to 3.6986 SEK.

3.003.203.403.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20133.0510
Fri, 27 Dec 20133.0458
Mon, 23 Dec 20133.1476
Fri, 20 Dec 20133.1477
Thu, 19 Dec 20133.1822
Wed, 18 Dec 20133.2012
Tue, 17 Dec 20133.2212
Mon, 16 Dec 20133.2215
Fri, 13 Dec 20133.2322
Thu, 12 Dec 20133.2098
Wed, 11 Dec 20133.2306
Tue, 10 Dec 20133.2247
Mon, 9 Dec 20133.2074
Fri, 6 Dec 20133.1847
Thu, 5 Dec 20133.1750
Wed, 4 Dec 20133.1846
Tue, 3 Dec 20133.2142
Mon, 2 Dec 20133.2263
Fri, 29 Nov 20133.2583
Thu, 28 Nov 20133.2538
Wed, 27 Nov 20133.2608
Tue, 26 Nov 20133.2649
Mon, 25 Nov 20133.2903
Fri, 22 Nov 20133.2723
Thu, 21 Nov 20133.3009
Wed, 20 Nov 20133.2947
Tue, 19 Nov 20133.2711
Mon, 18 Nov 20133.2763
Fri, 15 Nov 20133.2625
Thu, 14 Nov 20133.2560
Wed, 13 Nov 20133.2381
Tue, 12 Nov 20133.2300
Mon, 11 Nov 20133.2340
Fri, 8 Nov 20133.2175
Thu, 7 Nov 20133.1908
Wed, 6 Nov 20133.2094
Tue, 5 Nov 20133.2227
Mon, 4 Nov 20133.2333
Fri, 1 Nov 20133.2584
Thu, 31 Oct 20133.2173
Wed, 30 Oct 20133.2057
Tue, 29 Oct 20133.2034
Mon, 28 Oct 20133.1864
Fri, 25 Oct 20133.1899
Thu, 24 Oct 20133.2278
Wed, 23 Oct 20133.2303
Tue, 22 Oct 20133.2297
Mon, 21 Oct 20133.2544
Fri, 18 Oct 20133.2554
Thu, 17 Oct 20133.2693
Wed, 16 Oct 20133.2810
Tue, 15 Oct 20133.2543
Mon, 14 Oct 20133.2621
Fri, 11 Oct 20133.2790
Thu, 10 Oct 20133.2615
Wed, 9 Oct 20133.2402
Tue, 8 Oct 20133.2147
Mon, 7 Oct 20133.2192
Fri, 4 Oct 20133.1760
Thu, 3 Oct 20133.1826
Wed, 2 Oct 20133.1625
Tue, 1 Oct 20133.1650
Mon, 30 Sep 20133.1474
Fri, 27 Sep 20133.1661
Thu, 26 Sep 20133.1892
Wed, 25 Sep 20133.1969
Tue, 24 Sep 20133.2096
Mon, 23 Sep 20133.2064
Fri, 20 Sep 20133.2233
Thu, 19 Sep 20133.2503
Wed, 18 Sep 20133.2260
Tue, 17 Sep 20133.2405
Mon, 16 Sep 20133.2613
Fri, 13 Sep 20133.2134
Thu, 12 Sep 20133.2233
Wed, 11 Sep 20133.2359
Tue, 10 Sep 20133.2347
Mon, 9 Sep 20133.2445
Fri, 6 Sep 20133.2238
Thu, 5 Sep 20133.2087
Wed, 4 Sep 20133.2225
Tue, 3 Sep 20133.2561
Mon, 2 Sep 20133.2777
Fri, 30 Aug 20133.2432
Thu, 29 Aug 20133.2324
Wed, 28 Aug 20133.1510
Tue, 27 Aug 20133.2434
Mon, 26 Aug 20133.2615
Fri, 23 Aug 20133.2856
Thu, 22 Aug 20133.3113
Wed, 21 Aug 20133.3307
Tue, 20 Aug 20133.3401
Mon, 19 Aug 20133.3565
Fri, 16 Aug 20133.3618
Thu, 15 Aug 20133.3629
Wed, 14 Aug 20133.3750
Tue, 13 Aug 20133.3887
Mon, 12 Aug 20133.3914
Fri, 9 Aug 20133.3808
Thu, 8 Aug 20133.3754
Wed, 7 Aug 20133.4086
Tue, 6 Aug 20133.4029
Mon, 5 Aug 20133.4152
Fri, 2 Aug 20133.3899
Thu, 1 Aug 20133.3805
Wed, 31 Jul 20133.4024
Tue, 30 Jul 20133.3715
Mon, 29 Jul 20133.3604
Fri, 26 Jul 20133.3662
Thu, 25 Jul 20133.3777
Wed, 24 Jul 20133.3880
Tue, 23 Jul 20133.3780
Mon, 22 Jul 20133.4083
Fri, 19 Jul 20133.4104
Thu, 18 Jul 20133.4418
Wed, 17 Jul 20133.4263
Tue, 16 Jul 20133.4514
Mon, 15 Jul 20133.4301
Fri, 12 Jul 20133.4027
Thu, 11 Jul 20133.4312
Wed, 10 Jul 20133.5044
Tue, 9 Jul 20133.4948
Mon, 8 Jul 20133.4919
Fri, 5 Jul 20133.4402
Thu, 4 Jul 20133.4387
Wed, 3 Jul 20133.4552
Tue, 2 Jul 20133.4730
Mon, 1 Jul 20133.4693
Fri, 28 Jun 20133.4913
Thu, 27 Jun 20133.4894
Wed, 26 Jun 20133.4763
Tue, 25 Jun 20133.4738
Mon, 24 Jun 20133.4510
Thu, 20 Jun 20133.3897
Wed, 19 Jun 20133.4128
Tue, 18 Jun 20133.4565
Mon, 17 Jun 20133.4486
Fri, 14 Jun 20133.4963
Thu, 13 Jun 20133.4852
Wed, 12 Jun 20133.4837
Tue, 11 Jun 20133.4676
Mon, 10 Jun 20133.4793
Fri, 7 Jun 20133.4536
Wed, 5 Jun 20133.5009
Tue, 4 Jun 20133.4810
Mon, 3 Jun 20133.4841
Fri, 31 May 20133.4938
Thu, 30 May 20133.5650
Wed, 29 May 20133.5956
Tue, 28 May 20133.5999
Mon, 27 May 20133.6003
Fri, 24 May 20133.6112
Thu, 23 May 20133.5935
Wed, 22 May 20133.5854
Tue, 21 May 20133.6031
Mon, 20 May 20133.6326
Fri, 17 May 20133.6477
Thu, 16 May 20133.6654
Wed, 15 May 20133.6798
Tue, 14 May 20133.6614
Mon, 13 May 20133.6646
Fri, 10 May 20133.6523
Wed, 8 May 20133.6288
Tue, 7 May 20133.6358
Mon, 6 May 20133.6303
Fri, 3 May 20133.6330
Thu, 2 May 20133.6238
Tue, 30 Apr 20133.6518
Mon, 29 Apr 20133.6465
Fri, 26 Apr 20133.6555
Thu, 25 Apr 20133.6597
Wed, 24 Apr 20133.6747
Tue, 23 Apr 20133.6338
Mon, 22 Apr 20133.6225
Fri, 19 Apr 20133.6266
Thu, 18 Apr 20133.6171
Wed, 17 Apr 20133.5789
Tue, 16 Apr 20133.5720
Mon, 15 Apr 20133.5674
Fri, 12 Apr 20133.5542
Thu, 11 Apr 20133.5705
Wed, 10 Apr 20133.5784
Tue, 9 Apr 20133.5893
Mon, 8 Apr 20133.5936
Fri, 5 Apr 20133.6084
Thu, 4 Apr 20133.6175
Wed, 3 Apr 20133.6049
Tue, 2 Apr 20133.5831
Thu, 28 Mar 20133.5899
Wed, 27 Mar 20133.5727
Tue, 26 Mar 20133.5789
Mon, 25 Mar 20133.5741
Fri, 22 Mar 20133.5690
Thu, 21 Mar 20133.5565
Wed, 20 Mar 20133.5431
Tue, 19 Mar 20133.5549
Mon, 18 Mar 20133.5527
Fri, 15 Mar 20133.5450
Thu, 14 Mar 20133.5452
Wed, 13 Mar 20133.5240
Tue, 12 Mar 20133.5513
Mon, 11 Mar 20133.5558
Fri, 8 Mar 20133.5237
Thu, 7 Mar 20133.5526
Wed, 6 Mar 20133.5558
Tue, 5 Mar 20133.5574
Mon, 4 Mar 20133.5684
Fri, 1 Mar 20133.5719
Thu, 28 Feb 20133.5762
Wed, 27 Feb 20133.5691
Tue, 26 Feb 20133.5769
Mon, 25 Feb 20133.5517
Fri, 22 Feb 20133.5691
Thu, 21 Feb 20133.5609
Wed, 20 Feb 20133.5451
Tue, 19 Feb 20133.5794
Mon, 18 Feb 20133.5868
Fri, 15 Feb 20133.5763
Thu, 14 Feb 20133.5719
Wed, 13 Feb 20133.5891
Tue, 12 Feb 20133.6075
Mon, 11 Feb 20133.6304
Fri, 8 Feb 20133.6157
Thu, 7 Feb 20133.5853
Wed, 6 Feb 20133.5967
Tue, 5 Feb 20133.5931
Mon, 4 Feb 20133.6092
Fri, 1 Feb 20133.6083
Thu, 31 Jan 20133.6005
Wed, 30 Jan 20133.6005
Tue, 29 Jan 20133.6279
Mon, 28 Jan 20133.6549
Fri, 25 Jan 20133.6714
Thu, 24 Jan 20133.6795
Wed, 23 Jan 20133.6836
Tue, 22 Jan 20133.6889
Mon, 21 Jan 20133.6986
Fri, 18 Jan 20133.6983
Thu, 17 Jan 20133.6882
Wed, 16 Jan 20133.6863
Tue, 15 Jan 20133.6421
Mon, 14 Jan 20133.6461
Fri, 11 Jan 20133.6652
Thu, 10 Jan 20133.6963
Wed, 9 Jan 20133.6883
Tue, 8 Jan 20133.6545
Mon, 7 Jan 20133.6743
Fri, 4 Jan 20133.6566
Thu, 3 Jan 20133.6543
Wed, 2 Jan 20133.6300

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"