1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2019

Sveriges Riksbank TRY rates in 2019

Average 1 TRY = 1.6666 SEK

The mean of all 250 publications in 2019, ranging from 1.5489 to 1.7644 SEK.

1.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.5657
Fri, 27 Dec 20191.5787
Mon, 23 Dec 20191.5867
Fri, 20 Dec 20191.5862
Thu, 19 Dec 20191.5833
Wed, 18 Dec 20191.5934
Tue, 17 Dec 20191.6022
Mon, 16 Dec 20191.6037
Fri, 13 Dec 20191.6149
Thu, 12 Dec 20191.6175
Wed, 11 Dec 20191.6315
Tue, 10 Dec 20191.6403
Mon, 9 Dec 20191.6383
Fri, 6 Dec 20191.6473
Thu, 5 Dec 20191.6508
Wed, 4 Dec 20191.6600
Tue, 3 Dec 20191.6530
Mon, 2 Dec 20191.6659
Fri, 29 Nov 20191.6598
Thu, 28 Nov 20191.6622
Wed, 27 Nov 20191.6647
Tue, 26 Nov 20191.6725
Mon, 25 Nov 20191.6740
Fri, 22 Nov 20191.6834
Thu, 21 Nov 20191.6880
Wed, 20 Nov 20191.6990
Tue, 19 Nov 20191.6798
Mon, 18 Nov 20191.6772
Fri, 15 Nov 20191.6772
Thu, 14 Nov 20191.6833
Wed, 13 Nov 20191.6876
Tue, 12 Nov 20191.6789
Mon, 11 Nov 20191.6806
Fri, 8 Nov 20191.6760
Thu, 7 Nov 20191.6721
Wed, 6 Nov 20191.6730
Tue, 5 Nov 20191.6722
Mon, 4 Nov 20191.6776
Fri, 1 Nov 20191.6790
Thu, 31 Oct 20191.6843
Wed, 30 Oct 20191.6918
Tue, 29 Oct 20191.6946
Mon, 28 Oct 20191.6835
Fri, 25 Oct 20191.6747
Thu, 24 Oct 20191.6662
Wed, 23 Oct 20191.6670
Tue, 22 Oct 20191.6497
Mon, 21 Oct 20191.6608
Fri, 18 Oct 20191.6793
Thu, 17 Oct 20191.6639
Wed, 16 Oct 20191.6628
Tue, 15 Oct 20191.6663
Mon, 14 Oct 20191.6638
Fri, 11 Oct 20191.6808
Thu, 10 Oct 20191.6853
Wed, 9 Oct 20191.7059
Tue, 8 Oct 20191.7058
Mon, 7 Oct 20191.7160
Fri, 4 Oct 20191.7282
Thu, 3 Oct 20191.7374
Wed, 2 Oct 20191.7194
Tue, 1 Oct 20191.7429
Mon, 30 Sep 20191.7359
Fri, 27 Sep 20191.7198
Thu, 26 Sep 20191.7164
Wed, 25 Sep 20191.6991
Tue, 24 Sep 20191.7087
Mon, 23 Sep 20191.7010
Fri, 20 Sep 20191.6940
Thu, 19 Sep 20191.7088
Wed, 18 Sep 20191.7042
Tue, 17 Sep 20191.6886
Mon, 16 Sep 20191.6772
Fri, 13 Sep 20191.6926
Thu, 12 Sep 20191.6760
Wed, 11 Sep 20191.6720
Tue, 10 Sep 20191.6839
Mon, 9 Sep 20191.6847
Fri, 6 Sep 20191.6992
Thu, 5 Sep 20191.7100
Wed, 4 Sep 20191.7224
Tue, 3 Sep 20191.7053
Mon, 2 Sep 20191.6922
Fri, 30 Aug 20191.6765
Thu, 29 Aug 20191.6695
Wed, 28 Aug 20191.6600
Tue, 27 Aug 20191.6519
Mon, 26 Aug 20191.6629
Fri, 23 Aug 20191.6771
Thu, 22 Aug 20191.6717
Wed, 21 Aug 20191.6894
Tue, 20 Aug 20191.7012
Mon, 19 Aug 20191.7309
Fri, 16 Aug 20191.7419
Thu, 15 Aug 20191.7249
Wed, 14 Aug 20191.7022
Tue, 13 Aug 20191.7113
Mon, 12 Aug 20191.7274
Fri, 9 Aug 20191.7450
Thu, 8 Aug 20191.7532
Wed, 7 Aug 20191.7430
Tue, 6 Aug 20191.7329
Mon, 5 Aug 20191.7329
Fri, 2 Aug 20191.7301
Thu, 1 Aug 20191.7258
Wed, 31 Jul 20191.7325
Tue, 30 Jul 20191.7050
Mon, 29 Jul 20191.6835
Fri, 26 Jul 20191.6605
Thu, 25 Jul 20191.6510
Wed, 24 Jul 20191.6539
Tue, 23 Jul 20191.6587
Mon, 22 Jul 20191.6564
Fri, 19 Jul 20191.6573
Thu, 18 Jul 20191.6430
Wed, 17 Jul 20191.6451
Tue, 16 Jul 20191.6394
Mon, 15 Jul 20191.6371
Fri, 12 Jul 20191.6478
Thu, 11 Jul 20191.6541
Wed, 10 Jul 20191.6493
Tue, 9 Jul 20191.6501
Mon, 8 Jul 20191.6441
Fri, 5 Jul 20191.6663
Thu, 4 Jul 20191.6596
Wed, 3 Jul 20191.6590
Tue, 2 Jul 20191.6420
Mon, 1 Jul 20191.6320
Fri, 28 Jun 20191.6102
Thu, 27 Jun 20191.6062
Wed, 26 Jun 20191.6047
Tue, 25 Jun 20191.5936
Mon, 24 Jun 20191.6296
Thu, 20 Jun 20191.6365
Wed, 19 Jun 20191.6301
Tue, 18 Jun 20191.6120
Mon, 17 Jun 20191.6132
Fri, 14 Jun 20191.6016
Thu, 13 Jun 20191.6222
Wed, 12 Jun 20191.6260
Tue, 11 Jun 20191.6287
Mon, 10 Jun 20191.6110
Fri, 7 Jun 20191.6180
Wed, 5 Jun 20191.6324
Tue, 4 Jun 20191.6147
Mon, 3 Jun 20191.6167
Fri, 31 May 20191.6168
Wed, 29 May 20191.5838
Tue, 28 May 20191.5713
Mon, 27 May 20191.5785
Fri, 24 May 20191.5739
Thu, 23 May 20191.5672
Wed, 22 May 20191.5893
Tue, 21 May 20191.6021
Mon, 20 May 20191.5935
Fri, 17 May 20191.5905
Thu, 16 May 20191.5947
Wed, 15 May 20191.5857
Tue, 14 May 20191.5869
Mon, 13 May 20191.5908
Fri, 10 May 20191.5799
Thu, 9 May 20191.5559
Wed, 8 May 20191.5522
Tue, 7 May 20191.5489
Mon, 6 May 20191.5964
Fri, 3 May 20191.6040
Thu, 2 May 20191.5969
Tue, 30 Apr 20191.5919
Mon, 29 Apr 20191.5971
Fri, 26 Apr 20191.6007
Thu, 25 Apr 20191.6080
Wed, 24 Apr 20191.5975
Tue, 23 Apr 20191.6018
Thu, 18 Apr 20191.5924
Wed, 17 Apr 20191.6026
Tue, 16 Apr 20191.5975
Mon, 15 Apr 20191.5955
Fri, 12 Apr 20191.6024
Thu, 11 Apr 20191.6206
Wed, 10 Apr 20191.6275
Tue, 9 Apr 20191.6340
Mon, 8 Apr 20191.6340
Fri, 5 Apr 20191.6518
Thu, 4 Apr 20191.6396
Wed, 3 Apr 20191.6474
Tue, 2 Apr 20191.6603
Mon, 1 Apr 20191.6250
Fri, 29 Mar 20191.6397
Thu, 28 Mar 20191.6394
Wed, 27 Mar 20191.7016
Tue, 26 Mar 20191.6678
Mon, 25 Mar 20191.6392
Fri, 22 Mar 20191.6627
Thu, 21 Mar 20191.6785
Wed, 20 Mar 20191.6801
Tue, 19 Mar 20191.6859
Mon, 18 Mar 20191.6881
Fri, 15 Mar 20191.6929
Thu, 14 Mar 20191.6949
Wed, 13 Mar 20191.7133
Tue, 12 Mar 20191.7221
Mon, 11 Mar 20191.7319
Fri, 8 Mar 20191.7287
Thu, 7 Mar 20191.7071
Wed, 6 Mar 20191.7290
Tue, 5 Mar 20191.7383
Mon, 4 Mar 20191.7220
Fri, 1 Mar 20191.7268
Thu, 28 Feb 20191.7348
Wed, 27 Feb 20191.7481
Tue, 26 Feb 20191.7558
Mon, 25 Feb 20191.7517
Fri, 22 Feb 20191.7524
Thu, 21 Feb 20191.7468
Wed, 20 Feb 20191.7554
Tue, 19 Feb 20191.7496
Mon, 18 Feb 20191.7442
Fri, 15 Feb 20191.7644
Thu, 14 Feb 20191.7429
Wed, 13 Feb 20191.7627
Tue, 12 Feb 20191.7628
Mon, 11 Feb 20191.7625
Fri, 8 Feb 20191.7625
Thu, 7 Feb 20191.7542
Wed, 6 Feb 20191.7548
Tue, 5 Feb 20191.7566
Mon, 4 Feb 20191.7332
Fri, 1 Feb 20191.7361
Thu, 31 Jan 20191.7253
Wed, 30 Jan 20191.7165
Tue, 29 Jan 20191.6885
Mon, 28 Jan 20191.7180
Fri, 25 Jan 20191.7209
Thu, 24 Jan 20191.7095
Wed, 23 Jan 20191.6952
Tue, 22 Jan 20191.6858
Mon, 21 Jan 20191.6830
Fri, 18 Jan 20191.6784
Thu, 17 Jan 20191.6792
Wed, 16 Jan 20191.6572
Tue, 15 Jan 20191.6431
Mon, 14 Jan 20191.6189
Fri, 11 Jan 20191.6326
Thu, 10 Jan 20191.6219
Wed, 9 Jan 20191.6164
Tue, 8 Jan 20191.6428
Mon, 7 Jan 20191.6676
Fri, 4 Jan 20191.6574
Thu, 3 Jan 20191.6564
Wed, 2 Jan 20191.6705

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"