1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2017

Sveriges Riksbank TRY rates in 2017

Average 1 TRY = 2.3419 SEK

The mean of all 250 publications in 2017, ranging from 2.1037 to 2.5716 SEK.

2.202.402.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.1775
Thu, 28 Dec 20172.1589
Wed, 27 Dec 20172.1799
Fri, 22 Dec 20172.1948
Thu, 21 Dec 20172.1896
Wed, 20 Dec 20172.1859
Tue, 19 Dec 20172.1954
Mon, 18 Dec 20172.1957
Fri, 15 Dec 20172.1815
Thu, 14 Dec 20172.1961
Wed, 13 Dec 20172.1989
Tue, 12 Dec 20172.2045
Mon, 11 Dec 20172.2125
Fri, 8 Dec 20172.2004
Thu, 7 Dec 20172.1795
Wed, 6 Dec 20172.1828
Tue, 5 Dec 20172.1844
Mon, 4 Dec 20172.1344
Fri, 1 Dec 20172.1244
Thu, 30 Nov 20172.1199
Wed, 29 Nov 20172.1127
Tue, 28 Nov 20172.1236
Mon, 27 Nov 20172.1037
Fri, 24 Nov 20172.1085
Thu, 23 Nov 20172.1293
Wed, 22 Nov 20172.1308
Tue, 21 Nov 20172.1537
Mon, 20 Nov 20172.1652
Fri, 17 Nov 20172.1647
Thu, 16 Nov 20172.1700
Wed, 15 Nov 20172.1577
Tue, 14 Nov 20172.1653
Mon, 13 Nov 20172.1655
Fri, 10 Nov 20172.1628
Thu, 9 Nov 20172.1708
Wed, 8 Nov 20172.1623
Tue, 7 Nov 20172.1835
Mon, 6 Nov 20172.1839
Fri, 3 Nov 20172.1948
Thu, 2 Nov 20172.2015
Wed, 1 Nov 20172.1982
Tue, 31 Oct 20172.2143
Mon, 30 Oct 20172.2072
Fri, 27 Oct 20172.1769
Thu, 26 Oct 20172.1714
Wed, 25 Oct 20172.2112
Tue, 24 Oct 20172.2096
Mon, 23 Oct 20172.2088
Fri, 20 Oct 20172.2238
Thu, 19 Oct 20172.2185
Wed, 18 Oct 20172.2222
Tue, 17 Oct 20172.2220
Mon, 16 Oct 20172.2344
Fri, 13 Oct 20172.2217
Thu, 12 Oct 20172.2192
Wed, 11 Oct 20172.1841
Tue, 10 Oct 20172.1982
Mon, 9 Oct 20172.1998
Fri, 6 Oct 20172.2654
Thu, 5 Oct 20172.2629
Wed, 4 Oct 20172.2733
Tue, 3 Oct 20172.2838
Mon, 2 Oct 20172.2816
Fri, 29 Sep 20172.2792
Thu, 28 Sep 20172.2739
Wed, 27 Sep 20172.2849
Tue, 26 Sep 20172.2794
Mon, 25 Sep 20172.2755
Fri, 22 Sep 20172.2797
Thu, 21 Sep 20172.2767
Wed, 20 Sep 20172.2779
Tue, 19 Sep 20172.2749
Mon, 18 Sep 20172.3059
Fri, 15 Sep 20172.3265
Thu, 14 Sep 20172.3153
Wed, 13 Sep 20172.3206
Tue, 12 Sep 20172.3422
Mon, 11 Sep 20172.3331
Fri, 8 Sep 20172.3241
Thu, 7 Sep 20172.3230
Wed, 6 Sep 20172.3134
Tue, 5 Sep 20172.3112
Mon, 4 Sep 20172.3240
Fri, 1 Sep 20172.3142
Thu, 31 Aug 20172.3086
Wed, 30 Aug 20172.3021
Tue, 29 Aug 20172.3021
Mon, 28 Aug 20172.3080
Fri, 25 Aug 20172.3166
Thu, 24 Aug 20172.3148
Wed, 23 Aug 20172.3153
Tue, 22 Aug 20172.3096
Mon, 21 Aug 20172.3041
Fri, 18 Aug 20172.2990
Thu, 17 Aug 20172.2943
Wed, 16 Aug 20172.2825
Tue, 15 Aug 20172.2943
Mon, 14 Aug 20172.2991
Fri, 11 Aug 20172.2979
Thu, 10 Aug 20172.3078
Wed, 9 Aug 20172.3090
Tue, 8 Aug 20172.3045
Mon, 7 Aug 20172.3047
Fri, 4 Aug 20172.2882
Thu, 3 Aug 20172.2845
Wed, 2 Aug 20172.2940
Tue, 1 Aug 20172.2931
Mon, 31 Jul 20172.3046
Fri, 28 Jul 20172.3154
Thu, 27 Jul 20172.3118
Wed, 26 Jul 20172.3064
Tue, 25 Jul 20172.3079
Mon, 24 Jul 20172.3305
Fri, 21 Jul 20172.3306
Thu, 20 Jul 20172.3543
Wed, 19 Jul 20172.3467
Tue, 18 Jul 20172.3411
Fri, 14 Jul 20172.3436
Thu, 13 Jul 20172.3476
Wed, 12 Jul 20172.3251
Tue, 11 Jul 20172.3261
Mon, 10 Jul 20172.3352
Fri, 7 Jul 20172.3222
Thu, 6 Jul 20172.3428
Wed, 5 Jul 20172.3842
Tue, 4 Jul 20172.3940
Mon, 3 Jul 20172.3934
Fri, 30 Jun 20172.3989
Thu, 29 Jun 20172.4251
Wed, 28 Jun 20172.4406
Tue, 27 Jun 20172.4949
Mon, 26 Jun 20172.4913
Thu, 22 Jun 20172.4810
Wed, 21 Jun 20172.4753
Tue, 20 Jun 20172.4813
Mon, 19 Jun 20172.4889
Fri, 16 Jun 20172.4830
Thu, 15 Jun 20172.4906
Wed, 14 Jun 20172.4688
Tue, 13 Jun 20172.4799
Mon, 12 Jun 20172.4744
Fri, 9 Jun 20172.4785
Thu, 8 Jun 20172.4522
Wed, 7 Jun 20172.4702
Mon, 5 Jun 20172.4650
Fri, 2 Jun 20172.4552
Thu, 1 Jun 20172.4585
Wed, 31 May 20172.4645
Tue, 30 May 20172.4416
Mon, 29 May 20172.4271
Fri, 26 May 20172.4298
Wed, 24 May 20172.4383
Tue, 23 May 20172.4305
Mon, 22 May 20172.4458
Fri, 19 May 20172.4369
Thu, 18 May 20172.4365
Wed, 17 May 20172.4624
Tue, 16 May 20172.4814
Mon, 15 May 20172.4774
Fri, 12 May 20172.4745
Thu, 11 May 20172.4815
Wed, 10 May 20172.4599
Tue, 9 May 20172.4570
Mon, 8 May 20172.4865
Fri, 5 May 20172.4756
Thu, 4 May 20172.4957
Wed, 3 May 20172.4963
Tue, 2 May 20172.4939
Fri, 28 Apr 20172.4772
Thu, 27 Apr 20172.4630
Wed, 26 Apr 20172.4366
Tue, 25 Apr 20172.4643
Mon, 24 Apr 20172.4534
Fri, 21 Apr 20172.4628
Thu, 20 Apr 20172.4488
Wed, 19 Apr 20172.4403
Tue, 18 Apr 20172.4494
Thu, 13 Apr 20172.4583
Wed, 12 Apr 20172.4512
Tue, 11 Apr 20172.4379
Mon, 10 Apr 20172.4342
Fri, 7 Apr 20172.4175
Thu, 6 Apr 20172.4149
Wed, 5 Apr 20172.4450
Tue, 4 Apr 20172.4616
Mon, 3 Apr 20172.4523
Fri, 31 Mar 20172.4536
Thu, 30 Mar 20172.4361
Wed, 29 Mar 20172.4240
Tue, 28 Mar 20172.4234
Mon, 27 Mar 20172.4391
Fri, 24 Mar 20172.4323
Thu, 23 Mar 20172.4305
Wed, 22 Mar 20172.4288
Tue, 21 Mar 20172.4260
Mon, 20 Mar 20172.4298
Fri, 17 Mar 20172.4432
Thu, 16 Mar 20172.4081
Wed, 15 Mar 20172.4038
Tue, 14 Mar 20172.3808
Mon, 13 Mar 20172.4003
Fri, 10 Mar 20172.4009
Thu, 9 Mar 20172.4027
Wed, 8 Mar 20172.4331
Tue, 7 Mar 20172.4385
Mon, 6 Mar 20172.4175
Fri, 3 Mar 20172.4354
Thu, 2 Mar 20172.4465
Wed, 1 Mar 20172.4894
Tue, 28 Feb 20172.5017
Mon, 27 Feb 20172.5149
Fri, 24 Feb 20172.5115
Thu, 23 Feb 20172.5083
Wed, 22 Feb 20172.4917
Tue, 21 Feb 20172.4775
Mon, 20 Feb 20172.4609
Fri, 17 Feb 20172.4218
Thu, 16 Feb 20172.4264
Wed, 15 Feb 20172.4554
Tue, 14 Feb 20172.4356
Mon, 13 Feb 20172.4176
Fri, 10 Feb 20172.4189
Thu, 9 Feb 20172.3817
Wed, 8 Feb 20172.3669
Tue, 7 Feb 20172.3938
Mon, 6 Feb 20172.3881
Fri, 3 Feb 20172.3354
Thu, 2 Feb 20172.3385
Wed, 1 Feb 20172.3042
Tue, 31 Jan 20172.3283
Mon, 30 Jan 20172.2882
Fri, 27 Jan 20172.2776
Thu, 26 Jan 20172.3058
Wed, 25 Jan 20172.3269
Tue, 24 Jan 20172.3523
Mon, 23 Jan 20172.3434
Fri, 20 Jan 20172.3422
Thu, 19 Jan 20172.3544
Wed, 18 Jan 20172.3527
Tue, 17 Jan 20172.3574
Mon, 16 Jan 20172.3839
Fri, 13 Jan 20172.3501
Thu, 12 Jan 20172.3191
Wed, 11 Jan 20172.3510
Tue, 10 Jan 20172.3954
Mon, 9 Jan 20172.4622
Thu, 5 Jan 20172.5320
Wed, 4 Jan 20172.5567
Tue, 3 Jan 20172.5552
Mon, 2 Jan 20172.5716

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"