Sveriges Riksbank TRY rates in 2006
Average 1 TRY =
5.1623
SEK
Every rate of 2006
1 TRY in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.8615 |
| Thu, 28 Dec 2006 | 4.8235 |
| Wed, 27 Dec 2006 | 4.8065 |
| Fri, 22 Dec 2006 | 4.7565 |
| Thu, 21 Dec 2006 | 4.7675 |
| Wed, 20 Dec 2006 | 4.7645 |
| Tue, 19 Dec 2006 | 4.8055 |
| Mon, 18 Dec 2006 | 4.8480 |
| Fri, 15 Dec 2006 | 4.8405 |
| Thu, 14 Dec 2006 | 4.8040 |
| Wed, 13 Dec 2006 | 4.7645 |
| Tue, 12 Dec 2006 | 4.8170 |
| Mon, 11 Dec 2006 | 4.7790 |
| Fri, 8 Dec 2006 | 4.7435 |
| Thu, 7 Dec 2006 | 4.7345 |
| Wed, 6 Dec 2006 | 4.6985 |
| Tue, 5 Dec 2006 | 4.6855 |
| Mon, 4 Dec 2006 | 4.6560 |
| Fri, 1 Dec 2006 | 4.7275 |
| Thu, 30 Nov 2006 | 4.7210 |
| Wed, 29 Nov 2006 | 4.7100 |
| Tue, 28 Nov 2006 | 4.6355 |
| Mon, 27 Nov 2006 | 4.7060 |
| Fri, 24 Nov 2006 | 4.6935 |
| Thu, 23 Nov 2006 | 4.7240 |
| Wed, 22 Nov 2006 | 4.8290 |
| Tue, 21 Nov 2006 | 4.8855 |
| Mon, 20 Nov 2006 | 4.8615 |
| Fri, 17 Nov 2006 | 4.8995 |
| Thu, 16 Nov 2006 | 4.9015 |
| Wed, 15 Nov 2006 | 4.8900 |
| Tue, 14 Nov 2006 | 4.8950 |
| Mon, 13 Nov 2006 | 4.8825 |
| Fri, 10 Nov 2006 | 4.8585 |
| Thu, 9 Nov 2006 | 4.9250 |
| Wed, 8 Nov 2006 | 4.9110 |
| Tue, 7 Nov 2006 | 4.9850 |
| Mon, 6 Nov 2006 | 4.9650 |
| Fri, 3 Nov 2006 | 4.8860 |
| Thu, 2 Nov 2006 | 4.9400 |
| Wed, 1 Nov 2006 | 4.9670 |
| Tue, 31 Oct 2006 | 4.9620 |
| Mon, 30 Oct 2006 | 4.9875 |
| Fri, 27 Oct 2006 | 5.0275 |
| Thu, 26 Oct 2006 | 5.0100 |
| Wed, 25 Oct 2006 | 5.0035 |
| Tue, 24 Oct 2006 | 4.9635 |
| Mon, 23 Oct 2006 | 5.0045 |
| Fri, 20 Oct 2006 | 5.0195 |
| Thu, 19 Oct 2006 | 5.0200 |
| Wed, 18 Oct 2006 | 4.9755 |
| Tue, 17 Oct 2006 | 5.0115 |
| Mon, 16 Oct 2006 | 5.0220 |
| Fri, 13 Oct 2006 | 5.0070 |
| Thu, 12 Oct 2006 | 4.9330 |
| Wed, 11 Oct 2006 | 4.9695 |
| Tue, 10 Oct 2006 | 4.9275 |
| Mon, 9 Oct 2006 | 4.8960 |
| Fri, 6 Oct 2006 | 4.8910 |
| Thu, 5 Oct 2006 | 4.8890 |
| Wed, 4 Oct 2006 | 4.8350 |
| Tue, 3 Oct 2006 | 4.8760 |
| Mon, 2 Oct 2006 | 4.8395 |
| Fri, 29 Sep 2006 | 4.8830 |
| Thu, 28 Sep 2006 | 4.8920 |
| Wed, 27 Sep 2006 | 4.8890 |
| Tue, 26 Sep 2006 | 4.8060 |
| Mon, 25 Sep 2006 | 4.8085 |
| Fri, 22 Sep 2006 | 4.7015 |
| Thu, 21 Sep 2006 | 4.9100 |
| Wed, 20 Sep 2006 | 4.9385 |
| Tue, 19 Sep 2006 | 4.9210 |
| Mon, 18 Sep 2006 | 4.9545 |
| Fri, 15 Sep 2006 | 4.9265 |
| Thu, 14 Sep 2006 | 4.9105 |
| Wed, 13 Sep 2006 | 4.9495 |
| Tue, 12 Sep 2006 | 4.9230 |
| Mon, 11 Sep 2006 | 4.9250 |
| Fri, 8 Sep 2006 | 4.9920 |
| Thu, 7 Sep 2006 | 4.9125 |
| Wed, 6 Sep 2006 | 4.9905 |
| Tue, 5 Sep 2006 | 5.0130 |
| Mon, 4 Sep 2006 | 4.9830 |
| Fri, 1 Sep 2006 | 4.9620 |
| Thu, 31 Aug 2006 | 4.9355 |
| Wed, 30 Aug 2006 | 4.8850 |
| Tue, 29 Aug 2006 | 4.8940 |
| Mon, 28 Aug 2006 | 4.8645 |
| Fri, 25 Aug 2006 | 4.8795 |
| Thu, 24 Aug 2006 | 4.8465 |
| Wed, 23 Aug 2006 | 4.9195 |
| Tue, 22 Aug 2006 | 4.9170 |
| Mon, 21 Aug 2006 | 4.9115 |
| Fri, 18 Aug 2006 | 4.9555 |
| Thu, 17 Aug 2006 | 4.9665 |
| Wed, 16 Aug 2006 | 4.9565 |
| Tue, 15 Aug 2006 | 4.8995 |
| Mon, 14 Aug 2006 | 4.9735 |
| Fri, 11 Aug 2006 | 4.9725 |
| Thu, 10 Aug 2006 | 4.9155 |
| Wed, 9 Aug 2006 | 4.8810 |
| Tue, 8 Aug 2006 | 4.8945 |
| Mon, 7 Aug 2006 | 4.8550 |
| Fri, 4 Aug 2006 | 4.8365 |
| Thu, 3 Aug 2006 | 4.8140 |
| Wed, 2 Aug 2006 | 4.7565 |
| Tue, 1 Aug 2006 | 4.8055 |
| Mon, 31 Jul 2006 | 4.8750 |
| Fri, 28 Jul 2006 | 4.8575 |
| Thu, 27 Jul 2006 | 4.8185 |
| Wed, 26 Jul 2006 | 4.7945 |
| Tue, 25 Jul 2006 | 4.7590 |
| Mon, 24 Jul 2006 | 4.7170 |
| Fri, 21 Jul 2006 | 4.7055 |
| Thu, 20 Jul 2006 | 4.7205 |
| Wed, 19 Jul 2006 | 4.7145 |
| Tue, 18 Jul 2006 | 4.6655 |
| Mon, 17 Jul 2006 | 4.6020 |
| Fri, 14 Jul 2006 | 4.5745 |
| Thu, 13 Jul 2006 | 4.5490 |
| Wed, 12 Jul 2006 | 4.6320 |
| Tue, 11 Jul 2006 | 4.6745 |
| Mon, 10 Jul 2006 | 4.5970 |
| Fri, 7 Jul 2006 | 4.6230 |
| Thu, 6 Jul 2006 | 4.4635 |
| Wed, 5 Jul 2006 | 4.5710 |
| Tue, 4 Jul 2006 | 4.6730 |
| Mon, 3 Jul 2006 | 4.5580 |
| Fri, 30 Jun 2006 | 4.5735 |
| Thu, 29 Jun 2006 | 4.5705 |
| Wed, 28 Jun 2006 | 4.5085 |
| Tue, 27 Jun 2006 | 4.4120 |
| Mon, 26 Jun 2006 | 4.3600 |
| Thu, 22 Jun 2006 | 4.4480 |
| Wed, 21 Jun 2006 | 4.4800 |
| Tue, 20 Jun 2006 | 4.5595 |
| Mon, 19 Jun 2006 | 4.6155 |
| Fri, 16 Jun 2006 | 4.6150 |
| Thu, 15 Jun 2006 | 4.6110 |
| Wed, 14 Jun 2006 | 4.6385 |
| Tue, 13 Jun 2006 | 4.5755 |
| Mon, 12 Jun 2006 | 4.7325 |
| Fri, 9 Jun 2006 | 4.7315 |
| Thu, 8 Jun 2006 | 4.6785 |
| Wed, 7 Jun 2006 | 4.6500 |
| Mon, 5 Jun 2006 | 4.4675 |
| Fri, 2 Jun 2006 | 4.7035 |
| Thu, 1 Jun 2006 | 4.6350 |
| Wed, 31 May 2006 | 4.5640 |
| Tue, 30 May 2006 | 4.6845 |
| Mon, 29 May 2006 | 4.7775 |
| Fri, 26 May 2006 | 4.8105 |
| Wed, 24 May 2006 | 4.7355 |
| Tue, 23 May 2006 | 4.7830 |
| Mon, 22 May 2006 | 4.8425 |
| Fri, 19 May 2006 | 4.8970 |
| Thu, 18 May 2006 | 4.8835 |
| Wed, 17 May 2006 | 5.1435 |
| Tue, 16 May 2006 | 5.0345 |
| Mon, 15 May 2006 | 5.0435 |
| Fri, 12 May 2006 | 5.2475 |
| Thu, 11 May 2006 | 5.3740 |
| Wed, 10 May 2006 | 5.3900 |
| Tue, 9 May 2006 | 5.5155 |
| Mon, 8 May 2006 | 5.5470 |
| Fri, 5 May 2006 | 5.5810 |
| Thu, 4 May 2006 | 5.5870 |
| Wed, 3 May 2006 | 5.6020 |
| Tue, 2 May 2006 | 5.5875 |
| Fri, 28 Apr 2006 | 5.6175 |
| Thu, 27 Apr 2006 | 5.6570 |
| Wed, 26 Apr 2006 | 5.6575 |
| Tue, 25 Apr 2006 | 5.6945 |
| Mon, 24 Apr 2006 | 5.6800 |
| Fri, 21 Apr 2006 | 5.6835 |
| Thu, 20 Apr 2006 | 5.6470 |
| Wed, 19 Apr 2006 | 5.6610 |
| Tue, 18 Apr 2006 | 5.6585 |
| Thu, 13 Apr 2006 | 5.7300 |
| Wed, 12 Apr 2006 | 5.7135 |
| Tue, 11 Apr 2006 | 5.7560 |
| Mon, 10 Apr 2006 | 5.7560 |
| Fri, 7 Apr 2006 | 5.7240 |
| Thu, 6 Apr 2006 | 5.6825 |
| Wed, 5 Apr 2006 | 5.7140 |
| Tue, 4 Apr 2006 | 5.7695 |
| Mon, 3 Apr 2006 | 5.8250 |
| Fri, 31 Mar 2006 | 5.7535 |
| Thu, 30 Mar 2006 | 5.7845 |
| Wed, 29 Mar 2006 | 5.7505 |
| Tue, 28 Mar 2006 | 5.7625 |
| Mon, 27 Mar 2006 | 5.7810 |
| Fri, 24 Mar 2006 | 5.8025 |
| Thu, 23 Mar 2006 | 5.7850 |
| Wed, 22 Mar 2006 | 5.7500 |
| Tue, 21 Mar 2006 | 5.7720 |
| Mon, 20 Mar 2006 | 5.7445 |
| Fri, 17 Mar 2006 | 5.8055 |
| Thu, 16 Mar 2006 | 5.8300 |
| Wed, 15 Mar 2006 | 5.8205 |
| Tue, 14 Mar 2006 | 5.7990 |
| Mon, 13 Mar 2006 | 5.8660 |
| Fri, 10 Mar 2006 | 5.8630 |
| Thu, 9 Mar 2006 | 5.8810 |
| Wed, 8 Mar 2006 | 5.9675 |
| Tue, 7 Mar 2006 | 5.9765 |
| Mon, 6 Mar 2006 | 5.9830 |
| Fri, 3 Mar 2006 | 6.0420 |
| Thu, 2 Mar 2006 | 6.0680 |
| Wed, 1 Mar 2006 | 6.0200 |
| Tue, 28 Feb 2006 | 6.0785 |
| Mon, 27 Feb 2006 | 6.0425 |
| Fri, 24 Feb 2006 | 5.9790 |
| Thu, 23 Feb 2006 | 5.9740 |
| Wed, 22 Feb 2006 | 5.9425 |
| Tue, 21 Feb 2006 | 5.9750 |
| Mon, 20 Feb 2006 | 5.9690 |
| Fri, 17 Feb 2006 | 5.9670 |
| Thu, 16 Feb 2006 | 5.9065 |
| Wed, 15 Feb 2006 | 5.8410 |
| Tue, 14 Feb 2006 | 5.9090 |
| Mon, 13 Feb 2006 | 5.8805 |
| Fri, 10 Feb 2006 | 5.8340 |
| Thu, 9 Feb 2006 | 5.8180 |
| Wed, 8 Feb 2006 | 5.8190 |
| Tue, 7 Feb 2006 | 5.8455 |
| Mon, 6 Feb 2006 | 5.8240 |
| Fri, 3 Feb 2006 | 5.8020 |
| Thu, 2 Feb 2006 | 5.7800 |
| Wed, 1 Feb 2006 | 5.7485 |
| Tue, 31 Jan 2006 | 5.7520 |
| Mon, 30 Jan 2006 | 5.7465 |
| Fri, 27 Jan 2006 | 5.7150 |
| Thu, 26 Jan 2006 | 5.7155 |
| Wed, 25 Jan 2006 | 5.7035 |
| Tue, 24 Jan 2006 | 5.6910 |
| Mon, 23 Jan 2006 | 5.7035 |
| Fri, 20 Jan 2006 | 5.7885 |
| Thu, 19 Jan 2006 | 5.7770 |
| Wed, 18 Jan 2006 | 5.7465 |
| Tue, 17 Jan 2006 | 5.7865 |
| Mon, 16 Jan 2006 | 5.7590 |
| Fri, 13 Jan 2006 | 5.7545 |
| Thu, 12 Jan 2006 | 5.7715 |
| Wed, 11 Jan 2006 | 5.7745 |
| Tue, 10 Jan 2006 | 5.7695 |
| Mon, 9 Jan 2006 | 5.7885 |
| Thu, 5 Jan 2006 | 5.7810 |
| Wed, 4 Jan 2006 | 5.7915 |
| Tue, 3 Jan 2006 | 5.8685 |
| Mon, 2 Jan 2006 | 5.8805 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=TRY \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"