1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2012

Sveriges Riksbank TRY rates in 2012

Average 1 TRY = 3.7628 SEK

The mean of all 250 publications in 2012, ranging from 3.6255 to 3.9411 SEK.

3.703.803.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20123.6361
Thu, 27 Dec 20123.6255
Fri, 21 Dec 20123.6310
Thu, 20 Dec 20123.6700
Wed, 19 Dec 20123.6993
Tue, 18 Dec 20123.7185
Mon, 17 Dec 20123.7419
Fri, 14 Dec 20123.7430
Thu, 13 Dec 20123.7457
Wed, 12 Dec 20123.7195
Tue, 11 Dec 20123.7359
Mon, 10 Dec 20123.7370
Fri, 7 Dec 20123.7163
Thu, 6 Dec 20123.6948
Wed, 5 Dec 20123.6961
Tue, 4 Dec 20123.7063
Mon, 3 Dec 20123.7236
Fri, 30 Nov 20123.7257
Thu, 29 Nov 20123.7096
Wed, 28 Nov 20123.7316
Tue, 27 Nov 20123.6929
Mon, 26 Nov 20123.6976
Fri, 23 Nov 20123.7086
Thu, 22 Nov 20123.7326
Wed, 21 Nov 20123.7765
Tue, 20 Nov 20123.7399
Mon, 19 Nov 20123.7643
Fri, 16 Nov 20123.7599
Thu, 15 Nov 20123.7618
Wed, 14 Nov 20123.7589
Tue, 13 Nov 20123.7502
Mon, 12 Nov 20123.7728
Fri, 9 Nov 20123.7472
Thu, 8 Nov 20123.7592
Wed, 7 Nov 20123.7681
Tue, 6 Nov 20123.7657
Mon, 5 Nov 20123.7413
Fri, 2 Nov 20123.7304
Thu, 1 Nov 20123.7145
Wed, 31 Oct 20123.6994
Tue, 30 Oct 20123.6975
Mon, 29 Oct 20123.7235
Fri, 26 Oct 20123.7275
Thu, 25 Oct 20123.7076
Wed, 24 Oct 20123.7045
Tue, 23 Oct 20123.6755
Mon, 22 Oct 20123.6674
Fri, 19 Oct 20123.6420
Thu, 18 Oct 20123.6405
Wed, 17 Oct 20123.6591
Tue, 16 Oct 20123.6724
Mon, 15 Oct 20123.7069
Fri, 12 Oct 20123.7009
Thu, 11 Oct 20123.7046
Wed, 10 Oct 20123.6809
Tue, 9 Oct 20123.6657
Mon, 8 Oct 20123.6761
Fri, 5 Oct 20123.6796
Thu, 4 Oct 20123.6976
Wed, 3 Oct 20123.7081
Tue, 2 Oct 20123.6770
Mon, 1 Oct 20123.6577
Fri, 28 Sep 20123.6445
Thu, 27 Sep 20123.6821
Wed, 26 Sep 20123.6731
Tue, 25 Sep 20123.6703
Mon, 24 Sep 20123.6553
Fri, 21 Sep 20123.6414
Thu, 20 Sep 20123.6396
Wed, 19 Sep 20123.6552
Tue, 18 Sep 20123.6544
Mon, 17 Sep 20123.6614
Fri, 14 Sep 20123.6571
Thu, 13 Sep 20123.6422
Wed, 12 Sep 20123.6654
Tue, 11 Sep 20123.6816
Mon, 10 Sep 20123.6760
Fri, 7 Sep 20123.7275
Thu, 6 Sep 20123.7135
Wed, 5 Sep 20123.6918
Tue, 4 Sep 20123.6745
Mon, 3 Sep 20123.6646
Fri, 31 Aug 20123.6629
Thu, 30 Aug 20123.6568
Wed, 29 Aug 20123.6627
Tue, 28 Aug 20123.6493
Mon, 27 Aug 20123.6720
Fri, 24 Aug 20123.6728
Thu, 23 Aug 20123.6996
Wed, 22 Aug 20123.7133
Tue, 21 Aug 20123.6984
Mon, 20 Aug 20123.7053
Fri, 17 Aug 20123.7356
Thu, 16 Aug 20123.7239
Wed, 15 Aug 20123.7173
Tue, 14 Aug 20123.7156
Mon, 13 Aug 20123.7300
Fri, 10 Aug 20123.7566
Thu, 9 Aug 20123.7535
Wed, 8 Aug 20123.7630
Tue, 7 Aug 20123.7657
Mon, 6 Aug 20123.7978
Fri, 3 Aug 20123.7773
Thu, 2 Aug 20123.7575
Wed, 1 Aug 20123.7668
Tue, 31 Jul 20123.7835
Mon, 30 Jul 20123.7887
Fri, 27 Jul 20123.7799
Thu, 26 Jul 20123.8112
Wed, 25 Jul 20123.8156
Tue, 24 Jul 20123.8168
Mon, 23 Jul 20123.8343
Fri, 20 Jul 20123.8451
Thu, 19 Jul 20123.8418
Wed, 18 Jul 20123.8554
Tue, 17 Jul 20123.8847
Mon, 16 Jul 20123.8894
Fri, 13 Jul 20123.8597
Thu, 12 Jul 20123.8705
Wed, 11 Jul 20123.8503
Tue, 10 Jul 20123.8386
Mon, 9 Jul 20123.8636
Fri, 6 Jul 20123.8395
Thu, 5 Jul 20123.8168
Wed, 4 Jul 20123.8567
Tue, 3 Jul 20123.8473
Mon, 2 Jul 20123.8340
Fri, 29 Jun 20123.8336
Thu, 28 Jun 20123.8747
Wed, 27 Jun 20123.9079
Tue, 26 Jun 20123.8795
Mon, 25 Jun 20123.8706
Thu, 21 Jun 20123.8793
Wed, 20 Jun 20123.8878
Tue, 19 Jun 20123.8696
Mon, 18 Jun 20123.8559
Fri, 15 Jun 20123.8572
Thu, 14 Jun 20123.8585
Wed, 13 Jun 20123.8696
Tue, 12 Jun 20123.8797
Mon, 11 Jun 20123.8929
Fri, 8 Jun 20123.9149
Thu, 7 Jun 20123.9229
Tue, 5 Jun 20123.8967
Mon, 4 Jun 20123.9135
Fri, 1 Jun 20123.9123
Thu, 31 May 20123.9125
Wed, 30 May 20123.9334
Tue, 29 May 20123.8974
Mon, 28 May 20123.8941
Fri, 25 May 20123.8830
Thu, 24 May 20123.8689
Wed, 23 May 20123.8810
Tue, 22 May 20123.8970
Mon, 21 May 20123.9074
Fri, 18 May 20123.9283
Wed, 16 May 20123.9411
Tue, 15 May 20123.8934
Mon, 14 May 20123.8714
Fri, 11 May 20123.8906
Thu, 10 May 20123.8503
Wed, 9 May 20123.8494
Tue, 8 May 20123.8831
Mon, 7 May 20123.8854
Fri, 4 May 20123.8494
Thu, 3 May 20123.8358
Wed, 2 May 20123.8276
Mon, 30 Apr 20123.8230
Fri, 27 Apr 20123.8173
Thu, 26 Apr 20123.8022
Wed, 25 Apr 20123.7892
Tue, 24 Apr 20123.7634
Mon, 23 Apr 20123.7486
Fri, 20 Apr 20123.7544
Thu, 19 Apr 20123.7626
Wed, 18 Apr 20123.7697
Tue, 17 Apr 20123.7735
Mon, 16 Apr 20123.7876
Fri, 13 Apr 20123.7659
Thu, 12 Apr 20123.7671
Wed, 11 Apr 20123.7536
Tue, 10 Apr 20123.7692
Thu, 5 Apr 20123.7338
Wed, 4 Apr 20123.7256
Tue, 3 Apr 20123.7088
Mon, 2 Apr 20123.7080
Fri, 30 Mar 20123.7109
Thu, 29 Mar 20123.7302
Wed, 28 Mar 20123.7241
Tue, 27 Mar 20123.7387
Mon, 26 Mar 20123.7525
Fri, 23 Mar 20123.7481
Thu, 22 Mar 20123.7369
Wed, 21 Mar 20123.7020
Tue, 20 Mar 20123.7130
Mon, 19 Mar 20123.7531
Fri, 16 Mar 20123.7739
Thu, 15 Mar 20123.7911
Wed, 14 Mar 20123.7915
Tue, 13 Mar 20123.7899
Mon, 12 Mar 20123.7911
Fri, 9 Mar 20123.7726
Thu, 8 Mar 20123.8102
Wed, 7 Mar 20123.7993
Tue, 6 Mar 20123.7759
Mon, 5 Mar 20123.7703
Fri, 2 Mar 20123.7744
Thu, 1 Mar 20123.7744
Wed, 29 Feb 20123.7459
Tue, 28 Feb 20123.7368
Mon, 27 Feb 20123.7087
Fri, 24 Feb 20123.7680
Thu, 23 Feb 20123.7786
Wed, 22 Feb 20123.7923
Tue, 21 Feb 20123.8199
Mon, 20 Feb 20123.8336
Fri, 17 Feb 20123.8125
Thu, 16 Feb 20123.7989
Wed, 15 Feb 20123.7903
Tue, 14 Feb 20123.7664
Mon, 13 Feb 20123.7787
Fri, 10 Feb 20123.7756
Thu, 9 Feb 20123.8007
Wed, 8 Feb 20123.8198
Tue, 7 Feb 20123.8291
Mon, 6 Feb 20123.8176
Fri, 3 Feb 20123.8273
Thu, 2 Feb 20123.8269
Wed, 1 Feb 20123.8239
Tue, 31 Jan 20123.7956
Mon, 30 Jan 20123.7934
Fri, 27 Jan 20123.7821
Thu, 26 Jan 20123.7407
Wed, 25 Jan 20123.7146
Tue, 24 Jan 20123.7021
Mon, 23 Jan 20123.6968
Fri, 20 Jan 20123.7054
Thu, 19 Jan 20123.7262
Wed, 18 Jan 20123.7544
Tue, 17 Jan 20123.7626
Mon, 16 Jan 20123.7706
Fri, 13 Jan 20123.7305
Thu, 12 Jan 20123.7444
Wed, 11 Jan 20123.6967
Tue, 10 Jan 20123.6923
Mon, 9 Jan 20123.7016
Thu, 5 Jan 20123.6375
Wed, 4 Jan 20123.6519
Tue, 3 Jan 20123.6377
Mon, 2 Jan 20123.6341

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"