1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2015

Sveriges Riksbank TRY rates in 2015

Average 1 TRY = 3.1075 SEK

The mean of all 251 publications in 2015, ranging from 2.6935 to 3.5520 SEK.

2.753.003.253.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.8699
Tue, 29 Dec 20152.8682
Mon, 28 Dec 20152.8723
Wed, 23 Dec 20152.8860
Tue, 22 Dec 20152.9098
Mon, 21 Dec 20152.9423
Fri, 18 Dec 20152.9122
Thu, 17 Dec 20152.9020
Wed, 16 Dec 20152.8668
Tue, 15 Dec 20152.8332
Mon, 14 Dec 20152.8817
Fri, 11 Dec 20152.9069
Thu, 10 Dec 20152.8915
Wed, 9 Dec 20152.9161
Tue, 8 Dec 20152.9241
Mon, 7 Dec 20152.9483
Fri, 4 Dec 20152.9554
Thu, 3 Dec 20153.0172
Wed, 2 Dec 20153.0211
Tue, 1 Dec 20152.9977
Mon, 30 Nov 20152.9925
Fri, 27 Nov 20152.9777
Thu, 26 Nov 20153.0156
Wed, 25 Nov 20153.0197
Tue, 24 Nov 20153.0508
Mon, 23 Nov 20153.0655
Fri, 20 Nov 20153.0618
Thu, 19 Nov 20153.0500
Wed, 18 Nov 20153.0423
Tue, 17 Nov 20153.0351
Mon, 16 Nov 20153.0173
Fri, 13 Nov 20153.0108
Thu, 12 Nov 20153.0144
Wed, 11 Nov 20152.9910
Tue, 10 Nov 20152.9852
Mon, 9 Nov 20152.9810
Fri, 6 Nov 20153.0059
Thu, 5 Nov 20153.0008
Wed, 4 Nov 20153.0146
Tue, 3 Nov 20153.0151
Mon, 2 Nov 20153.0293
Fri, 30 Oct 20152.9148
Thu, 29 Oct 20152.9146
Wed, 28 Oct 20152.9320
Tue, 27 Oct 20152.9355
Mon, 26 Oct 20152.9310
Fri, 23 Oct 20152.9609
Thu, 22 Oct 20152.8741
Wed, 21 Oct 20152.8521
Tue, 20 Oct 20152.8541
Mon, 19 Oct 20152.8601
Fri, 16 Oct 20152.8479
Thu, 15 Oct 20152.8073
Wed, 14 Oct 20152.7507
Tue, 13 Oct 20152.7636
Mon, 12 Oct 20152.8000
Fri, 9 Oct 20152.8353
Thu, 8 Oct 20152.7895
Wed, 7 Oct 20152.8040
Tue, 6 Oct 20152.7795
Mon, 5 Oct 20152.7803
Fri, 2 Oct 20152.7738
Thu, 1 Oct 20152.7807
Wed, 30 Sep 20152.7755
Tue, 29 Sep 20152.7635
Mon, 28 Sep 20152.7787
Fri, 25 Sep 20152.7753
Thu, 24 Sep 20152.7508
Wed, 23 Sep 20152.7683
Tue, 22 Sep 20152.7829
Mon, 21 Sep 20152.7495
Fri, 18 Sep 20152.7248
Thu, 17 Sep 20152.7435
Wed, 16 Sep 20152.7456
Tue, 15 Sep 20152.6969
Mon, 14 Sep 20152.6935
Fri, 11 Sep 20152.7368
Thu, 10 Sep 20152.7631
Wed, 9 Sep 20152.8101
Tue, 8 Sep 20152.7992
Mon, 7 Sep 20152.7929
Fri, 4 Sep 20152.8239
Thu, 3 Sep 20152.8535
Wed, 2 Sep 20152.8815
Tue, 1 Sep 20152.8969
Mon, 31 Aug 20152.8976
Fri, 28 Aug 20152.8918
Thu, 27 Aug 20152.8986
Wed, 26 Aug 20152.8474
Tue, 25 Aug 20152.8259
Mon, 24 Aug 20152.8178
Fri, 21 Aug 20152.9037
Thu, 20 Aug 20152.8734
Wed, 19 Aug 20152.9518
Tue, 18 Aug 20152.9704
Mon, 17 Aug 20152.9961
Fri, 14 Aug 20152.9904
Thu, 13 Aug 20153.0829
Wed, 12 Aug 20153.1010
Tue, 11 Aug 20153.1452
Mon, 10 Aug 20153.1529
Fri, 7 Aug 20153.1466
Thu, 6 Aug 20153.1236
Wed, 5 Aug 20153.1308
Tue, 4 Aug 20153.1227
Mon, 3 Aug 20153.1085
Fri, 31 Jul 20153.0923
Thu, 30 Jul 20153.1135
Wed, 29 Jul 20153.1064
Tue, 28 Jul 20153.0864
Mon, 27 Jul 20153.1064
Fri, 24 Jul 20153.1385
Thu, 23 Jul 20153.1590
Wed, 22 Jul 20153.1848
Tue, 21 Jul 20153.2129
Mon, 20 Jul 20153.2456
Fri, 17 Jul 20153.2191
Thu, 16 Jul 20153.2219
Wed, 15 Jul 20153.2333
Tue, 14 Jul 20153.2135
Mon, 13 Jul 20153.1679
Fri, 10 Jul 20153.1709
Thu, 9 Jul 20153.1613
Wed, 8 Jul 20153.1538
Tue, 7 Jul 20153.1697
Mon, 6 Jul 20153.1433
Fri, 3 Jul 20153.1354
Thu, 2 Jul 20153.1143
Wed, 1 Jul 20153.0963
Tue, 30 Jun 20153.0607
Mon, 29 Jun 20153.0963
Fri, 26 Jun 20153.1052
Thu, 25 Jun 20153.0814
Wed, 24 Jun 20153.0755
Tue, 23 Jun 20153.0586
Mon, 22 Jun 20153.0133
Thu, 18 Jun 20152.9750
Wed, 17 Jun 20152.9868
Tue, 16 Jun 20152.9673
Mon, 15 Jun 20153.0182
Fri, 12 Jun 20153.0366
Thu, 11 Jun 20153.0045
Wed, 10 Jun 20153.0129
Tue, 9 Jun 20153.0151
Mon, 8 Jun 20153.0287
Fri, 5 Jun 20153.1033
Thu, 4 Jun 20153.0941
Wed, 3 Jun 20153.1343
Tue, 2 Jun 20153.1959
Mon, 1 Jun 20153.2013
Fri, 29 May 20153.1829
Thu, 28 May 20153.1962
Wed, 27 May 20153.2041
Tue, 26 May 20153.2190
Mon, 25 May 20153.2282
Fri, 22 May 20153.1829
Thu, 21 May 20153.2502
Wed, 20 May 20153.2192
Tue, 19 May 20153.2183
Mon, 18 May 20153.1794
Fri, 15 May 20153.1726
Wed, 13 May 20153.1071
Tue, 12 May 20153.0666
Mon, 11 May 20153.0658
Fri, 8 May 20153.0751
Thu, 7 May 20153.0292
Wed, 6 May 20153.0726
Tue, 5 May 20153.0968
Mon, 4 May 20153.0883
Thu, 30 Apr 20153.1244
Wed, 29 Apr 20153.1921
Tue, 28 Apr 20153.2116
Mon, 27 Apr 20153.1578
Fri, 24 Apr 20153.1763
Thu, 23 Apr 20153.2031
Wed, 22 Apr 20153.2193
Tue, 21 Apr 20153.2126
Mon, 20 Apr 20153.2188
Fri, 17 Apr 20153.1918
Thu, 16 Apr 20153.2170
Wed, 15 Apr 20153.2658
Tue, 14 Apr 20153.3146
Mon, 13 Apr 20153.3500
Fri, 10 Apr 20153.3415
Thu, 9 Apr 20153.3445
Wed, 8 Apr 20153.3385
Tue, 7 Apr 20153.3191
Thu, 2 Apr 20153.3173
Wed, 1 Apr 20153.3128
Tue, 31 Mar 20153.3059
Mon, 30 Mar 20153.3002
Fri, 27 Mar 20153.2938
Thu, 26 Mar 20153.2464
Wed, 25 Mar 20153.3186
Tue, 24 Mar 20153.3307
Mon, 23 Mar 20153.3372
Fri, 20 Mar 20153.3395
Thu, 19 Mar 20153.3506
Wed, 18 Mar 20153.3107
Tue, 17 Mar 20153.2992
Mon, 16 Mar 20153.3173
Fri, 13 Mar 20153.3233
Thu, 12 Mar 20153.3005
Wed, 11 Mar 20153.2801
Tue, 10 Mar 20153.2566
Mon, 9 Mar 20153.2365
Fri, 6 Mar 20153.2036
Thu, 5 Mar 20153.2467
Wed, 4 Mar 20153.2480
Tue, 3 Mar 20153.3095
Mon, 2 Mar 20153.3130
Fri, 27 Feb 20153.3471
Thu, 26 Feb 20153.3379
Wed, 25 Feb 20153.4147
Tue, 24 Feb 20153.3921
Mon, 23 Feb 20153.3980
Fri, 20 Feb 20153.4350
Thu, 19 Feb 20153.4243
Wed, 18 Feb 20153.3864
Tue, 17 Feb 20153.4293
Mon, 16 Feb 20153.4217
Fri, 13 Feb 20153.4057
Thu, 12 Feb 20153.3660
Wed, 11 Feb 20153.3428
Tue, 10 Feb 20153.3831
Mon, 9 Feb 20153.3576
Fri, 6 Feb 20153.3885
Thu, 5 Feb 20153.3732
Wed, 4 Feb 20153.4316
Tue, 3 Feb 20153.4371
Mon, 2 Feb 20153.3994
Fri, 30 Jan 20153.4307
Thu, 29 Jan 20153.4441
Wed, 28 Jan 20153.4697
Tue, 27 Jan 20153.5180
Mon, 26 Jan 20153.5217
Fri, 23 Jan 20153.5520
Thu, 22 Jan 20153.4622
Wed, 21 Jan 20153.4880
Tue, 20 Jan 20153.4766
Mon, 19 Jan 20153.4752
Fri, 16 Jan 20153.5121
Thu, 15 Jan 20153.5479
Wed, 14 Jan 20153.5114
Tue, 13 Jan 20153.5273
Mon, 12 Jan 20153.5162
Fri, 9 Jan 20153.4839
Thu, 8 Jan 20153.4494
Wed, 7 Jan 20153.4098
Mon, 5 Jan 20153.3858
Fri, 2 Jan 20153.3442

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"