1. Central bank exchange rates
  2. Sveriges Riksbank
  3. TRY
  4. 2014

Sveriges Riksbank TRY rates in 2014

Average 1 TRY = 3.1328 SEK

The mean of all 249 publications in 2014, ranging from 2.7346 to 3.3692 SEK.

2.803.003.203.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20143.3690
Mon, 29 Dec 20143.3562
Tue, 23 Dec 20143.3559
Mon, 22 Dec 20143.3321
Fri, 19 Dec 20143.3217
Thu, 18 Dec 20143.2924
Wed, 17 Dec 20143.2329
Tue, 16 Dec 20143.2314
Mon, 15 Dec 20143.2789
Fri, 12 Dec 20143.3207
Thu, 11 Dec 20143.3233
Wed, 10 Dec 20143.3243
Tue, 9 Dec 20143.3258
Mon, 8 Dec 20143.3300
Fri, 5 Dec 20143.3551
Thu, 4 Dec 20143.3587
Wed, 3 Dec 20143.3543
Tue, 2 Dec 20143.3550
Mon, 1 Dec 20143.3518
Fri, 28 Nov 20143.3692
Thu, 27 Nov 20143.3418
Wed, 26 Nov 20143.3439
Tue, 25 Nov 20143.3357
Mon, 24 Nov 20143.3575
Fri, 21 Nov 20143.3276
Thu, 20 Nov 20143.3073
Wed, 19 Nov 20143.3199
Tue, 18 Nov 20143.3273
Mon, 17 Nov 20143.3152
Fri, 14 Nov 20143.3063
Thu, 13 Nov 20143.2944
Wed, 12 Nov 20143.2743
Tue, 11 Nov 20143.2719
Mon, 10 Nov 20143.2871
Fri, 7 Nov 20143.2667
Thu, 6 Nov 20143.2869
Wed, 5 Nov 20143.3135
Tue, 4 Nov 20143.3346
Mon, 3 Nov 20143.3227
Fri, 31 Oct 20143.3440
Thu, 30 Oct 20143.3248
Wed, 29 Oct 20143.3377
Tue, 28 Oct 20143.2766
Mon, 27 Oct 20143.2424
Fri, 24 Oct 20143.2451
Thu, 23 Oct 20143.2364
Wed, 22 Oct 20143.2255
Tue, 21 Oct 20143.1958
Mon, 20 Oct 20143.2110
Fri, 17 Oct 20143.1677
Thu, 16 Oct 20143.1682
Wed, 15 Oct 20143.2012
Tue, 14 Oct 20143.1506
Mon, 13 Oct 20143.1693
Fri, 10 Oct 20143.1715
Thu, 9 Oct 20143.1579
Wed, 8 Oct 20143.1524
Tue, 7 Oct 20143.1659
Mon, 6 Oct 20143.1732
Fri, 3 Oct 20143.1688
Thu, 2 Oct 20143.1624
Wed, 1 Oct 20143.1564
Tue, 30 Sep 20143.1781
Mon, 29 Sep 20143.1935
Fri, 26 Sep 20143.1949
Thu, 25 Sep 20143.2105
Wed, 24 Sep 20143.1994
Tue, 23 Sep 20143.1931
Mon, 22 Sep 20143.1844
Fri, 19 Sep 20143.1946
Thu, 18 Sep 20143.2127
Wed, 17 Sep 20143.2244
Tue, 16 Sep 20143.2174
Mon, 15 Sep 20143.2234
Fri, 12 Sep 20143.2376
Thu, 11 Sep 20143.2416
Wed, 10 Sep 20143.2243
Tue, 9 Sep 20143.2568
Mon, 8 Sep 20143.2816
Fri, 5 Sep 20143.2662
Thu, 4 Sep 20143.2422
Wed, 3 Sep 20143.2297
Tue, 2 Sep 20143.2382
Mon, 1 Sep 20143.2372
Fri, 29 Aug 20143.2281
Thu, 28 Aug 20143.2144
Wed, 27 Aug 20143.2074
Tue, 26 Aug 20143.1867
Mon, 25 Aug 20143.1826
Fri, 22 Aug 20143.1716
Thu, 21 Aug 20143.1716
Wed, 20 Aug 20143.1848
Tue, 19 Aug 20143.1674
Mon, 18 Aug 20143.1568
Fri, 15 Aug 20143.1841
Thu, 14 Aug 20143.1840
Wed, 13 Aug 20143.1856
Tue, 12 Aug 20143.1890
Mon, 11 Aug 20143.2137
Fri, 8 Aug 20143.1724
Thu, 7 Aug 20143.1889
Wed, 6 Aug 20143.1991
Tue, 5 Aug 20143.2314
Mon, 4 Aug 20143.2155
Fri, 1 Aug 20143.2111
Thu, 31 Jul 20143.2330
Wed, 30 Jul 20143.2568
Tue, 29 Jul 20143.2484
Mon, 28 Jul 20143.2532
Fri, 25 Jul 20143.2594
Thu, 24 Jul 20143.2637
Wed, 23 Jul 20143.2670
Tue, 22 Jul 20143.2340
Mon, 21 Jul 20143.2279
Fri, 18 Jul 20143.2063
Thu, 17 Jul 20143.2109
Wed, 16 Jul 20143.2140
Tue, 15 Jul 20143.2039
Mon, 14 Jul 20143.2032
Fri, 11 Jul 20143.1939
Thu, 10 Jul 20143.1934
Wed, 9 Jul 20143.2131
Tue, 8 Jul 20143.2121
Mon, 7 Jul 20143.2139
Fri, 4 Jul 20143.2155
Thu, 3 Jul 20143.1644
Wed, 2 Jul 20143.1453
Tue, 1 Jul 20143.1533
Mon, 30 Jun 20143.1734
Fri, 27 Jun 20143.1723
Thu, 26 Jun 20143.1603
Wed, 25 Jun 20143.1466
Tue, 24 Jun 20143.1422
Mon, 23 Jun 20143.1384
Thu, 19 Jun 20143.1119
Wed, 18 Jun 20143.0889
Tue, 17 Jun 20143.1042
Mon, 16 Jun 20143.1094
Fri, 13 Jun 20143.1429
Thu, 12 Jun 20143.1722
Wed, 11 Jun 20143.2060
Tue, 10 Jun 20143.1902
Mon, 9 Jun 20143.1937
Thu, 5 Jun 20143.1472
Wed, 4 Jun 20143.1435
Tue, 3 Jun 20143.1838
Mon, 2 Jun 20143.1849
Fri, 30 May 20143.1797
Wed, 28 May 20143.1422
Tue, 27 May 20143.1641
Mon, 26 May 20143.1815
Fri, 23 May 20143.1801
Thu, 22 May 20143.1417
Wed, 21 May 20143.1185
Tue, 20 May 20143.1459
Mon, 19 May 20143.1375
Fri, 16 May 20143.1307
Thu, 15 May 20143.1662
Wed, 14 May 20143.1738
Tue, 13 May 20143.1570
Mon, 12 May 20143.1605
Fri, 9 May 20143.1397
Thu, 8 May 20143.1167
Wed, 7 May 20143.1060
Tue, 6 May 20143.1107
Mon, 5 May 20143.1119
Fri, 2 May 20143.0939
Wed, 30 Apr 20143.0891
Tue, 29 Apr 20143.0808
Mon, 28 Apr 20143.0642
Fri, 25 Apr 20143.0744
Thu, 24 Apr 20143.0510
Wed, 23 Apr 20143.0705
Tue, 22 Apr 20143.0929
Thu, 17 Apr 20143.0826
Wed, 16 Apr 20143.0709
Tue, 15 Apr 20143.0880
Mon, 14 Apr 20143.0781
Fri, 11 Apr 20143.0821
Thu, 10 Apr 20143.0995
Wed, 9 Apr 20143.0857
Tue, 8 Apr 20143.1024
Mon, 7 Apr 20143.0923
Fri, 4 Apr 20143.0527
Thu, 3 Apr 20143.0463
Wed, 2 Apr 20143.0038
Tue, 1 Apr 20143.0037
Mon, 31 Mar 20143.0058
Fri, 28 Mar 20142.9609
Thu, 27 Mar 20142.9435
Wed, 26 Mar 20142.8941
Tue, 25 Mar 20142.8624
Mon, 24 Mar 20142.8713
Fri, 21 Mar 20142.8651
Thu, 20 Mar 20142.8583
Wed, 19 Mar 20142.8548
Tue, 18 Mar 20142.8605
Mon, 17 Mar 20142.8802
Fri, 14 Mar 20142.8547
Thu, 13 Mar 20142.8432
Wed, 12 Mar 20142.8374
Tue, 11 Mar 20142.8795
Mon, 10 Mar 20142.8911
Fri, 7 Mar 20142.9205
Thu, 6 Mar 20142.9176
Wed, 5 Mar 20142.9231
Tue, 4 Mar 20142.9085
Mon, 3 Mar 20142.8961
Fri, 28 Feb 20142.9213
Thu, 27 Feb 20142.9125
Wed, 26 Feb 20142.9512
Tue, 25 Feb 20142.9334
Mon, 24 Feb 20142.9893
Fri, 21 Feb 20142.9825
Thu, 20 Feb 20142.9469
Wed, 19 Feb 20142.9634
Tue, 18 Feb 20142.9612
Mon, 17 Feb 20142.9502
Fri, 14 Feb 20142.9471
Thu, 13 Feb 20142.9317
Wed, 12 Feb 20142.9422
Tue, 11 Feb 20142.9176
Mon, 10 Feb 20142.9010
Fri, 7 Feb 20142.9343
Thu, 6 Feb 20142.9207
Wed, 5 Feb 20142.9083
Tue, 4 Feb 20142.8899
Mon, 3 Feb 20142.8741
Fri, 31 Jan 20142.8892
Thu, 30 Jan 20142.8279
Wed, 29 Jan 20142.9390
Tue, 28 Jan 20142.8385
Mon, 27 Jan 20142.7346
Fri, 24 Jan 20142.8155
Thu, 23 Jan 20142.8247
Wed, 22 Jan 20142.8929
Tue, 21 Jan 20142.9007
Mon, 20 Jan 20142.8867
Fri, 17 Jan 20142.9343
Thu, 16 Jan 20142.9300
Wed, 15 Jan 20142.9421
Tue, 14 Jan 20142.9551
Mon, 13 Jan 20142.9866
Fri, 10 Jan 20143.0024
Thu, 9 Jan 20142.9997
Wed, 8 Jan 20143.0052
Tue, 7 Jan 20142.9863
Fri, 3 Jan 20143.0088
Thu, 2 Jan 20142.9945

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"