1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2005

Central Bank of the Republic of Türkiye CAD rates in 2005

Average 1 CAD = 1.1074 TRY

The mean of all 251 publications in 2005, ranging from 1.0179 to 1.1677 TRY.

1.051.101.15Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.1545
Thu, 29 Dec 20051.1521
Wed, 28 Dec 20051.1479
Tue, 27 Dec 20051.1511
Mon, 26 Dec 20051.1513
Fri, 23 Dec 20051.1525
Thu, 22 Dec 20051.1542
Wed, 21 Dec 20051.1481
Tue, 20 Dec 20051.1486
Mon, 19 Dec 20051.1574
Fri, 16 Dec 20051.1628
Thu, 15 Dec 20051.1608
Wed, 14 Dec 20051.1677
Tue, 13 Dec 20051.1646
Mon, 12 Dec 20051.1677
Fri, 9 Dec 20051.1643
Thu, 8 Dec 20051.1640
Wed, 7 Dec 20051.1625
Tue, 6 Dec 20051.1677
Mon, 5 Dec 20051.1653
Fri, 2 Dec 20051.1612
Thu, 1 Dec 20051.1581
Wed, 30 Nov 20051.1561
Tue, 29 Nov 20051.1549
Mon, 28 Nov 20051.1581
Fri, 25 Nov 20051.1532
Thu, 24 Nov 20051.1543
Wed, 23 Nov 20051.1530
Tue, 22 Nov 20051.1501
Mon, 21 Nov 20051.1436
Fri, 18 Nov 20051.1479
Thu, 17 Nov 20051.1359
Wed, 16 Nov 20051.1322
Tue, 15 Nov 20051.1356
Mon, 14 Nov 20051.1364
Fri, 11 Nov 20051.1406
Thu, 10 Nov 20051.1443
Wed, 9 Nov 20051.1393
Tue, 8 Nov 20051.1376
Mon, 7 Nov 20051.1439
Tue, 1 Nov 20051.1378
Mon, 31 Oct 20051.1424
Thu, 27 Oct 20051.1545
Wed, 26 Oct 20051.1452
Tue, 25 Oct 20051.1434
Mon, 24 Oct 20051.1420
Fri, 21 Oct 20051.1534
Thu, 20 Oct 20051.1558
Wed, 19 Oct 20051.1578
Tue, 18 Oct 20051.1452
Mon, 17 Oct 20051.1456
Fri, 14 Oct 20051.1531
Thu, 13 Oct 20051.1603
Wed, 12 Oct 20051.1483
Tue, 11 Oct 20051.1385
Mon, 10 Oct 20051.1379
Fri, 7 Oct 20051.1409
Thu, 6 Oct 20051.1456
Wed, 5 Oct 20051.1461
Tue, 4 Oct 20051.1451
Mon, 3 Oct 20051.1638
Fri, 30 Sep 20051.1485
Thu, 29 Sep 20051.1432
Wed, 28 Sep 20051.1409
Tue, 27 Sep 20051.1399
Mon, 26 Sep 20051.1418
Fri, 23 Sep 20051.1396
Thu, 22 Sep 20051.1431
Wed, 21 Sep 20051.1431
Tue, 20 Sep 20051.1423
Mon, 19 Sep 20051.1345
Fri, 16 Sep 20051.1267
Thu, 15 Sep 20051.1266
Wed, 14 Sep 20051.1315
Tue, 13 Sep 20051.1220
Mon, 12 Sep 20051.1243
Fri, 9 Sep 20051.1243
Thu, 8 Sep 20051.1222
Wed, 7 Sep 20051.1162
Tue, 6 Sep 20051.1145
Mon, 5 Sep 20051.1212
Fri, 2 Sep 20051.1248
Thu, 1 Sep 20051.1229
Wed, 31 Aug 20051.1311
Mon, 29 Aug 20051.1324
Fri, 26 Aug 20051.1335
Thu, 25 Aug 20051.1481
Wed, 24 Aug 20051.1391
Tue, 23 Aug 20051.1263
Mon, 22 Aug 20051.1252
Fri, 19 Aug 20051.1224
Thu, 18 Aug 20051.1213
Wed, 17 Aug 20051.1311
Tue, 16 Aug 20051.1155
Mon, 15 Aug 20051.1272
Fri, 12 Aug 20051.1152
Thu, 11 Aug 20051.0920
Wed, 10 Aug 20051.0820
Tue, 9 Aug 20051.0848
Mon, 8 Aug 20051.0812
Fri, 5 Aug 20051.0756
Thu, 4 Aug 20051.0773
Wed, 3 Aug 20051.0832
Tue, 2 Aug 20051.0882
Mon, 1 Aug 20051.0803
Fri, 29 Jul 20051.0755
Thu, 28 Jul 20051.0771
Wed, 27 Jul 20051.0821
Tue, 26 Jul 20051.0982
Mon, 25 Jul 20051.0942
Fri, 22 Jul 20051.0858
Thu, 21 Jul 20051.0856
Wed, 20 Jul 20051.0902
Tue, 19 Jul 20051.0882
Mon, 18 Jul 20051.0876
Fri, 15 Jul 20051.0904
Thu, 14 Jul 20051.1027
Wed, 13 Jul 20051.1003
Tue, 12 Jul 20051.0990
Mon, 11 Jul 20051.1003
Fri, 8 Jul 20051.0937
Thu, 7 Jul 20051.0983
Wed, 6 Jul 20051.0810
Tue, 5 Jul 20051.0793
Mon, 4 Jul 20051.0747
Fri, 1 Jul 20051.0820
Thu, 30 Jun 20051.0833
Wed, 29 Jun 20051.0882
Tue, 28 Jun 20051.0891
Mon, 27 Jun 20051.0897
Fri, 24 Jun 20051.0943
Thu, 23 Jun 20051.0919
Wed, 22 Jun 20051.0932
Tue, 21 Jun 20051.0963
Mon, 20 Jun 20051.0990
Fri, 17 Jun 20051.0941
Thu, 16 Jun 20051.0993
Wed, 15 Jun 20051.0985
Tue, 14 Jun 20051.0865
Mon, 13 Jun 20051.0928
Fri, 10 Jun 20051.0773
Thu, 9 Jun 20051.0817
Wed, 8 Jun 20051.0921
Tue, 7 Jun 20051.0886
Mon, 6 Jun 20051.0925
Fri, 3 Jun 20051.0878
Thu, 2 Jun 20051.0763
Wed, 1 Jun 20051.0834
Tue, 31 May 20051.0757
Mon, 30 May 20051.0866
Fri, 27 May 20051.0828
Thu, 26 May 20051.0880
Wed, 25 May 20051.0956
Tue, 24 May 20051.0929
Mon, 23 May 20051.0955
Fri, 20 May 20051.0786
Wed, 18 May 20051.0846
Tue, 17 May 20051.0833
Mon, 16 May 20051.0855
Fri, 13 May 20051.0865
Thu, 12 May 20051.0834
Wed, 11 May 20051.0989
Tue, 10 May 20051.0956
Mon, 9 May 20051.0899
Fri, 6 May 20051.0798
Thu, 5 May 20051.0733
Wed, 4 May 20051.0750
Tue, 3 May 20051.0881
Mon, 2 May 20051.0944
Fri, 29 Apr 20051.1087
Thu, 28 Apr 20051.0974
Wed, 27 Apr 20051.0926
Tue, 26 Apr 20051.0931
Mon, 25 Apr 20051.0957
Fri, 22 Apr 20051.0917
Thu, 21 Apr 20051.0937
Wed, 20 Apr 20051.0943
Tue, 19 Apr 20051.0971
Mon, 18 Apr 20051.1023
Fri, 15 Apr 20051.1043
Thu, 14 Apr 20051.0886
Wed, 13 Apr 20051.0818
Tue, 12 Apr 20051.0856
Mon, 11 Apr 20051.0936
Fri, 8 Apr 20051.0988
Thu, 7 Apr 20051.0951
Wed, 6 Apr 20051.1034
Tue, 5 Apr 20051.1154
Mon, 4 Apr 20051.1173
Fri, 1 Apr 20051.1069
Thu, 31 Mar 20051.1097
Wed, 30 Mar 20051.1328
Tue, 29 Mar 20051.1418
Mon, 28 Mar 20051.1137
Fri, 25 Mar 20051.1080
Thu, 24 Mar 20051.1087
Wed, 23 Mar 20051.1201
Tue, 22 Mar 20051.1014
Mon, 21 Mar 20051.0981
Fri, 18 Mar 20051.0868
Thu, 17 Mar 20051.0928
Wed, 16 Mar 20051.0989
Tue, 15 Mar 20051.0675
Mon, 14 Mar 20051.0570
Fri, 11 Mar 20051.0450
Thu, 10 Mar 20051.0608
Wed, 9 Mar 20051.0430
Tue, 8 Mar 20051.0255
Mon, 7 Mar 20051.0179
Fri, 4 Mar 20051.0212
Thu, 3 Mar 20051.0239
Wed, 2 Mar 20051.0277
Tue, 1 Mar 20051.0346
Mon, 28 Feb 20051.0383
Fri, 25 Feb 20051.0376
Thu, 24 Feb 20051.0364
Wed, 23 Feb 20051.0554
Tue, 22 Feb 20051.0548
Mon, 21 Feb 20051.0575
Fri, 18 Feb 20051.0561
Thu, 17 Feb 20051.0578
Wed, 16 Feb 20051.0598
Tue, 15 Feb 20051.0578
Mon, 14 Feb 20051.0635
Fri, 11 Feb 20051.0601
Thu, 10 Feb 20051.0671
Wed, 9 Feb 20051.0597
Tue, 8 Feb 20051.0538
Mon, 7 Feb 20051.0450
Fri, 4 Feb 20051.0561
Thu, 3 Feb 20051.0627
Wed, 2 Feb 20051.0710
Tue, 1 Feb 20051.0682
Mon, 31 Jan 20051.0707
Fri, 28 Jan 20051.0720
Thu, 27 Jan 20051.0791
Wed, 26 Jan 20051.0744
Tue, 25 Jan 20051.0839
Mon, 24 Jan 20051.0953
Tue, 18 Jan 20051.0927
Mon, 17 Jan 20051.0977
Fri, 14 Jan 20051.1152
Thu, 13 Jan 20051.1231
Wed, 12 Jan 20051.1270
Tue, 11 Jan 20051.1279
Mon, 10 Jan 20051.1269
Fri, 7 Jan 20051.1141
Thu, 6 Jan 20051.1382
Wed, 5 Jan 20051.1226
Tue, 4 Jan 20051.1070
Mon, 3 Jan 20051.1097

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"