1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2011

Central Bank of the Republic of Türkiye CAD rates in 2011

Average 1 CAD = 1.6886 TRY

The mean of all 251 publications in 2011, ranging from 1.5406 to 1.8628 TRY.

1.601.701.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8509
Thu, 29 Dec 20111.8628
Wed, 28 Dec 20111.8588
Tue, 27 Dec 20111.8475
Mon, 26 Dec 20111.8494
Fri, 23 Dec 20111.8457
Thu, 22 Dec 20111.8339
Wed, 21 Dec 20111.8257
Tue, 20 Dec 20111.8289
Mon, 19 Dec 20111.8144
Fri, 16 Dec 20111.8126
Thu, 15 Dec 20111.8032
Wed, 14 Dec 20111.8084
Tue, 13 Dec 20111.8119
Mon, 12 Dec 20111.8041
Fri, 9 Dec 20111.7994
Thu, 8 Dec 20111.8072
Wed, 7 Dec 20111.8053
Tue, 6 Dec 20111.7984
Mon, 5 Dec 20111.7933
Fri, 2 Dec 20111.7931
Thu, 1 Dec 20111.7898
Wed, 30 Nov 20111.7894
Tue, 29 Nov 20111.7902
Mon, 28 Nov 20111.7933
Fri, 25 Nov 20111.7857
Thu, 24 Nov 20111.7749
Wed, 23 Nov 20111.7795
Tue, 22 Nov 20111.7659
Mon, 21 Nov 20111.7738
Fri, 18 Nov 20111.7626
Thu, 17 Nov 20111.7587
Wed, 16 Nov 20111.7507
Tue, 15 Nov 20111.7437
Mon, 14 Nov 20111.7413
Fri, 11 Nov 20111.7359
Thu, 10 Nov 20111.7406
Fri, 4 Nov 20111.7174
Thu, 3 Nov 20111.7457
Wed, 2 Nov 20111.7454
Tue, 1 Nov 20111.7634
Mon, 31 Oct 20111.7521
Thu, 27 Oct 20111.7594
Wed, 26 Oct 20111.7323
Tue, 25 Oct 20111.7911
Mon, 24 Oct 20111.8066
Fri, 21 Oct 20111.8174
Thu, 20 Oct 20111.8262
Wed, 19 Oct 20111.8230
Tue, 18 Oct 20111.8152
Mon, 17 Oct 20111.8198
Fri, 14 Oct 20111.7980
Thu, 13 Oct 20111.7870
Wed, 12 Oct 20111.7860
Tue, 11 Oct 20111.7769
Mon, 10 Oct 20111.7746
Fri, 7 Oct 20111.7681
Thu, 6 Oct 20111.7652
Wed, 5 Oct 20111.7732
Tue, 4 Oct 20111.7885
Mon, 3 Oct 20111.7725
Fri, 30 Sep 20111.7740
Thu, 29 Sep 20111.7916
Wed, 28 Sep 20111.7963
Tue, 27 Sep 20111.7977
Mon, 26 Sep 20111.7882
Fri, 23 Sep 20111.7765
Thu, 22 Sep 20111.7749
Wed, 21 Sep 20111.7987
Tue, 20 Sep 20111.8066
Mon, 19 Sep 20111.8192
Fri, 16 Sep 20111.8025
Thu, 15 Sep 20111.7912
Wed, 14 Sep 20111.7798
Tue, 13 Sep 20111.7845
Mon, 12 Sep 20111.7851
Fri, 9 Sep 20111.7836
Thu, 8 Sep 20111.7872
Wed, 7 Sep 20111.7690
Tue, 6 Sep 20111.7790
Mon, 5 Sep 20111.7775
Fri, 2 Sep 20111.7758
Fri, 26 Aug 20111.7685
Thu, 25 Aug 20111.7858
Wed, 24 Aug 20111.7916
Tue, 23 Aug 20111.7994
Mon, 22 Aug 20111.8076
Fri, 19 Aug 20111.8012
Thu, 18 Aug 20111.7956
Wed, 17 Aug 20111.7973
Tue, 16 Aug 20111.7974
Mon, 15 Aug 20111.7843
Fri, 12 Aug 20111.7980
Thu, 11 Aug 20111.7816
Wed, 10 Aug 20111.7714
Tue, 9 Aug 20111.7723
Mon, 8 Aug 20111.7668
Fri, 5 Aug 20111.7644
Thu, 4 Aug 20111.7601
Wed, 3 Aug 20111.7705
Tue, 2 Aug 20111.7670
Mon, 1 Aug 20111.7527
Fri, 29 Jul 20111.7602
Thu, 28 Jul 20111.7618
Wed, 27 Jul 20111.7903
Tue, 26 Jul 20111.8144
Mon, 25 Jul 20111.8043
Fri, 22 Jul 20111.7631
Thu, 21 Jul 20111.7590
Wed, 20 Jul 20111.7409
Tue, 19 Jul 20111.7269
Mon, 18 Jul 20111.7269
Fri, 15 Jul 20111.7099
Thu, 14 Jul 20111.7094
Wed, 13 Jul 20111.7083
Tue, 12 Jul 20111.6922
Mon, 11 Jul 20111.6913
Fri, 8 Jul 20111.6846
Thu, 7 Jul 20111.6890
Wed, 6 Jul 20111.6847
Tue, 5 Jul 20111.6820
Mon, 4 Jul 20111.6732
Fri, 1 Jul 20111.6693
Thu, 30 Jun 20111.6723
Wed, 29 Jun 20111.6697
Tue, 28 Jun 20111.6542
Mon, 27 Jun 20111.6541
Fri, 24 Jun 20111.6567
Thu, 23 Jun 20111.6617
Wed, 22 Jun 20111.6515
Tue, 21 Jun 20111.6338
Mon, 20 Jun 20111.6297
Fri, 17 Jun 20111.6264
Thu, 16 Jun 20111.6333
Wed, 15 Jun 20111.6401
Tue, 14 Jun 20111.6116
Mon, 13 Jun 20111.6030
Fri, 10 Jun 20111.6123
Thu, 9 Jun 20111.6075
Wed, 8 Jun 20111.6116
Tue, 7 Jun 20111.6137
Mon, 6 Jun 20111.6031
Fri, 3 Jun 20111.6118
Thu, 2 Jun 20111.6207
Wed, 1 Jun 20111.6347
Tue, 31 May 20111.6334
Mon, 30 May 20111.6343
Fri, 27 May 20111.6385
Thu, 26 May 20111.6285
Wed, 25 May 20111.6318
Tue, 24 May 20111.6312
Mon, 23 May 20111.6357
Fri, 20 May 20111.6274
Wed, 18 May 20111.6192
Tue, 17 May 20111.6212
Mon, 16 May 20111.6308
Fri, 13 May 20111.6363
Thu, 12 May 20111.6354
Wed, 11 May 20111.6440
Tue, 10 May 20111.6118
Mon, 9 May 20111.5912
Fri, 6 May 20111.5921
Thu, 5 May 20111.5967
Wed, 4 May 20111.6067
Tue, 3 May 20111.6008
Mon, 2 May 20111.5947
Fri, 29 Apr 20111.5931
Thu, 28 Apr 20111.5918
Wed, 27 Apr 20111.5908
Tue, 26 Apr 20111.5962
Mon, 25 Apr 20111.5899
Fri, 22 Apr 20111.5843
Thu, 21 Apr 20111.5924
Wed, 20 Apr 20111.5895
Tue, 19 Apr 20111.5879
Mon, 18 Apr 20111.5752
Fri, 15 Apr 20111.5697
Thu, 14 Apr 20111.5728
Wed, 13 Apr 20111.5690
Tue, 12 Apr 20111.5785
Mon, 11 Apr 20111.5751
Fri, 8 Apr 20111.5676
Thu, 7 Apr 20111.5725
Wed, 6 Apr 20111.5787
Tue, 5 Apr 20111.5801
Mon, 4 Apr 20111.5861
Fri, 1 Apr 20111.5866
Thu, 31 Mar 20111.5841
Wed, 30 Mar 20111.5949
Tue, 29 Mar 20111.5944
Mon, 28 Mar 20111.5813
Fri, 25 Mar 20111.5831
Thu, 24 Mar 20111.5829
Wed, 23 Mar 20111.5842
Tue, 22 Mar 20111.6004
Mon, 21 Mar 20111.6062
Fri, 18 Mar 20111.6045
Thu, 17 Mar 20111.5983
Wed, 16 Mar 20111.6039
Tue, 15 Mar 20111.5947
Mon, 14 Mar 20111.6174
Fri, 11 Mar 20111.6179
Thu, 10 Mar 20111.6243
Wed, 9 Mar 20111.6303
Tue, 8 Mar 20111.6306
Mon, 7 Mar 20111.6420
Fri, 4 Mar 20111.6366
Thu, 3 Mar 20111.6489
Wed, 2 Mar 20111.6501
Tue, 1 Mar 20111.6466
Mon, 28 Feb 20111.6309
Fri, 25 Feb 20111.6214
Thu, 24 Feb 20111.6271
Wed, 23 Feb 20111.6033
Tue, 22 Feb 20111.6159
Mon, 21 Feb 20111.5991
Fri, 18 Feb 20111.5992
Thu, 17 Feb 20111.5961
Wed, 16 Feb 20111.6023
Tue, 15 Feb 20111.6112
Mon, 14 Feb 20111.6040
Fri, 11 Feb 20111.5944
Thu, 10 Feb 20111.5959
Wed, 9 Feb 20111.5892
Tue, 8 Feb 20111.5851
Mon, 7 Feb 20111.5881
Fri, 4 Feb 20111.6119
Thu, 3 Feb 20111.5964
Wed, 2 Feb 20111.5901
Tue, 1 Feb 20111.5848
Mon, 31 Jan 20111.5999
Fri, 28 Jan 20111.5906
Thu, 27 Jan 20111.5739
Wed, 26 Jan 20111.5733
Tue, 25 Jan 20111.5622
Mon, 24 Jan 20111.5703
Fri, 21 Jan 20111.5749
Thu, 20 Jan 20111.5565
Wed, 19 Jan 20111.5467
Tue, 18 Jan 20111.5497
Mon, 17 Jan 20111.5612
Fri, 14 Jan 20111.5508
Thu, 13 Jan 20111.5706
Wed, 12 Jan 20111.5824
Tue, 11 Jan 20111.5840
Mon, 10 Jan 20111.5841
Fri, 7 Jan 20111.5622
Thu, 6 Jan 20111.5506
Wed, 5 Jan 20111.5406
Tue, 4 Jan 20111.5552
Mon, 3 Jan 20111.5595

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"