1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2006

Central Bank of the Republic of Türkiye CAD rates in 2006

Average 1 CAD = 1.2642 TRY

The mean of all 250 publications in 2006, ranging from 1.1298 to 1.5113 TRY.

1.201.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.2119
Thu, 28 Dec 20061.2184
Wed, 27 Dec 20061.2220
Tue, 26 Dec 20061.2262
Mon, 25 Dec 20061.2287
Fri, 22 Dec 20061.2289
Thu, 21 Dec 20061.2375
Wed, 20 Dec 20061.2365
Tue, 19 Dec 20061.2339
Mon, 18 Dec 20061.2277
Fri, 15 Dec 20061.2252
Thu, 14 Dec 20061.2254
Wed, 13 Dec 20061.2340
Tue, 12 Dec 20061.2338
Mon, 11 Dec 20061.2424
Fri, 8 Dec 20061.2421
Thu, 7 Dec 20061.2434
Wed, 6 Dec 20061.2604
Tue, 5 Dec 20061.2676
Mon, 4 Dec 20061.2683
Fri, 1 Dec 20061.2624
Thu, 30 Nov 20061.2698
Wed, 29 Nov 20061.2864
Tue, 28 Nov 20061.3049
Mon, 27 Nov 20061.2878
Fri, 24 Nov 20061.2963
Thu, 23 Nov 20061.2891
Wed, 22 Nov 20061.2826
Tue, 21 Nov 20061.2662
Mon, 20 Nov 20061.2674
Fri, 17 Nov 20061.2553
Thu, 16 Nov 20061.2577
Wed, 15 Nov 20061.2670
Tue, 14 Nov 20061.2662
Mon, 13 Nov 20061.2731
Fri, 10 Nov 20061.2759
Thu, 9 Nov 20061.2754
Wed, 8 Nov 20061.2821
Tue, 7 Nov 20061.2719
Mon, 6 Nov 20061.2717
Fri, 3 Nov 20061.2903
Thu, 2 Nov 20061.2832
Wed, 1 Nov 20061.2804
Tue, 31 Oct 20061.2896
Mon, 30 Oct 20061.2937
Fri, 27 Oct 20061.2825
Thu, 26 Oct 20061.2854
Fri, 20 Oct 20061.2888
Thu, 19 Oct 20061.2812
Wed, 18 Oct 20061.2914
Tue, 17 Oct 20061.2928
Mon, 16 Oct 20061.2916
Fri, 13 Oct 20061.2923
Thu, 12 Oct 20061.3053
Wed, 11 Oct 20061.3063
Tue, 10 Oct 20061.3248
Mon, 9 Oct 20061.3304
Fri, 6 Oct 20061.3228
Thu, 5 Oct 20061.3227
Wed, 4 Oct 20061.3392
Tue, 3 Oct 20061.3368
Mon, 2 Oct 20061.3451
Fri, 29 Sep 20061.3428
Thu, 28 Sep 20061.3427
Wed, 27 Sep 20061.3338
Tue, 26 Sep 20061.3606
Mon, 25 Sep 20061.3453
Fri, 22 Sep 20061.3689
Thu, 21 Sep 20061.3072
Wed, 20 Sep 20061.2991
Tue, 19 Sep 20061.3063
Mon, 18 Sep 20061.3000
Fri, 15 Sep 20061.3106
Thu, 14 Sep 20061.3169
Wed, 13 Sep 20061.3062
Tue, 12 Sep 20061.3134
Mon, 11 Sep 20061.3184
Fri, 8 Sep 20061.3233
Thu, 7 Sep 20061.3316
Wed, 6 Sep 20061.3065
Tue, 5 Sep 20061.2984
Mon, 4 Sep 20061.3114
Fri, 1 Sep 20061.3210
Thu, 31 Aug 20061.3075
Tue, 29 Aug 20061.3255
Mon, 28 Aug 20061.3349
Fri, 25 Aug 20061.3305
Thu, 24 Aug 20061.3270
Wed, 23 Aug 20061.3041
Tue, 22 Aug 20061.2949
Mon, 21 Aug 20061.2946
Fri, 18 Aug 20061.2803
Thu, 17 Aug 20061.2806
Wed, 16 Aug 20061.2875
Tue, 15 Aug 20061.2977
Mon, 14 Aug 20061.2909
Fri, 11 Aug 20061.2806
Thu, 10 Aug 20061.2904
Wed, 9 Aug 20061.2935
Tue, 8 Aug 20061.3013
Mon, 7 Aug 20061.2983
Fri, 4 Aug 20061.3143
Thu, 3 Aug 20061.3235
Wed, 2 Aug 20061.3280
Tue, 1 Aug 20061.3217
Mon, 31 Jul 20061.3158
Fri, 28 Jul 20061.3178
Thu, 27 Jul 20061.3233
Wed, 26 Jul 20061.3324
Tue, 25 Jul 20061.3424
Mon, 24 Jul 20061.3545
Fri, 21 Jul 20061.3662
Thu, 20 Jul 20061.3641
Wed, 19 Jul 20061.3784
Tue, 18 Jul 20061.3889
Mon, 17 Jul 20061.4002
Fri, 14 Jul 20061.3933
Thu, 13 Jul 20061.3942
Wed, 12 Jul 20061.3604
Tue, 11 Jul 20061.3662
Mon, 10 Jul 20061.3834
Fri, 7 Jul 20061.3925
Thu, 6 Jul 20061.4260
Wed, 5 Jul 20061.4177
Tue, 4 Jul 20061.3817
Mon, 3 Jul 20061.4089
Fri, 30 Jun 20061.4137
Thu, 29 Jun 20061.4299
Wed, 28 Jun 20061.4344
Tue, 27 Jun 20061.4598
Mon, 26 Jun 20061.5032
Fri, 23 Jun 20061.5113
Thu, 22 Jun 20061.4942
Wed, 21 Jun 20061.4752
Tue, 20 Jun 20061.4357
Mon, 19 Jun 20061.4199
Fri, 16 Jun 20061.4223
Thu, 15 Jun 20061.4231
Wed, 14 Jun 20061.4305
Tue, 13 Jun 20061.4505
Mon, 12 Jun 20061.3951
Fri, 9 Jun 20061.3763
Thu, 8 Jun 20061.3854
Wed, 7 Jun 20061.3895
Tue, 6 Jun 20061.4037
Mon, 5 Jun 20061.4350
Fri, 2 Jun 20061.3835
Thu, 1 Jun 20061.4129
Wed, 31 May 20061.4247
Tue, 30 May 20061.3957
Mon, 29 May 20061.3774
Fri, 26 May 20061.3751
Thu, 25 May 20061.3812
Wed, 24 May 20061.3713
Tue, 23 May 20061.3614
Mon, 22 May 20061.3382
Thu, 18 May 20061.3361
Wed, 17 May 20061.2843
Tue, 16 May 20061.2989
Mon, 15 May 20061.3008
Fri, 12 May 20061.2625
Thu, 11 May 20061.2264
Wed, 10 May 20061.2214
Tue, 9 May 20061.1964
Mon, 8 May 20061.1880
Fri, 5 May 20061.1842
Thu, 4 May 20061.1850
Wed, 3 May 20061.1854
Tue, 2 May 20061.1853
Mon, 1 May 20061.1759
Fri, 28 Apr 20061.1705
Thu, 27 Apr 20061.1696
Wed, 26 Apr 20061.1675
Tue, 25 Apr 20061.1578
Mon, 24 Apr 20061.1611
Fri, 21 Apr 20061.1625
Thu, 20 Apr 20061.1633
Wed, 19 Apr 20061.1629
Tue, 18 Apr 20061.1676
Mon, 17 Apr 20061.1705
Fri, 14 Apr 20061.1691
Thu, 13 Apr 20061.1700
Wed, 12 Apr 20061.1666
Tue, 11 Apr 20061.1638
Mon, 10 Apr 20061.1657
Fri, 7 Apr 20061.1545
Thu, 6 Apr 20061.1493
Wed, 5 Apr 20061.1442
Tue, 4 Apr 20061.1376
Mon, 3 Apr 20061.1398
Fri, 31 Mar 20061.1547
Thu, 30 Mar 20061.1509
Wed, 29 Mar 20061.1561
Tue, 28 Mar 20061.1546
Mon, 27 Mar 20061.1438
Fri, 24 Mar 20061.1475
Thu, 23 Mar 20061.1426
Wed, 22 Mar 20061.1484
Tue, 21 Mar 20061.1479
Mon, 20 Mar 20061.1407
Fri, 17 Mar 20061.1386
Thu, 16 Mar 20061.1473
Wed, 15 Mar 20061.1508
Tue, 14 Mar 20061.1579
Mon, 13 Mar 20061.1531
Fri, 10 Mar 20061.1574
Thu, 9 Mar 20061.1575
Wed, 8 Mar 20061.1609
Tue, 7 Mar 20061.1567
Mon, 6 Mar 20061.1447
Fri, 3 Mar 20061.1437
Thu, 2 Mar 20061.1444
Wed, 1 Mar 20061.1487
Tue, 28 Feb 20061.1462
Mon, 27 Feb 20061.1423
Fri, 24 Feb 20061.1400
Thu, 23 Feb 20061.1432
Wed, 22 Feb 20061.1526
Tue, 21 Feb 20061.1428
Mon, 20 Feb 20061.1390
Fri, 17 Feb 20061.1419
Thu, 16 Feb 20061.1437
Wed, 15 Feb 20061.1545
Tue, 14 Feb 20061.1432
Mon, 13 Feb 20061.1466
Fri, 10 Feb 20061.1513
Thu, 9 Feb 20061.1527
Wed, 8 Feb 20061.1511
Tue, 7 Feb 20061.1536
Mon, 6 Feb 20061.1559
Fri, 3 Feb 20061.1518
Thu, 2 Feb 20061.1572
Wed, 1 Feb 20061.1554
Tue, 31 Jan 20061.1529
Mon, 30 Jan 20061.1520
Fri, 27 Jan 20061.1487
Thu, 26 Jan 20061.1433
Wed, 25 Jan 20061.1432
Tue, 24 Jan 20061.1437
Mon, 23 Jan 20061.1479
Fri, 20 Jan 20061.1433
Thu, 19 Jan 20061.1298
Wed, 18 Jan 20061.1445
Tue, 17 Jan 20061.1461
Mon, 16 Jan 20061.1441
Fri, 6 Jan 20061.1385
Thu, 5 Jan 20061.1563
Wed, 4 Jan 20061.1543
Tue, 3 Jan 20061.1561
Mon, 2 Jan 20061.1573

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"