1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2024

Central Bank of the Republic of Türkiye CAD rates in 2024

Average 1 CAD = 23.914 TRY

The mean of all 248 publications in 2024, ranging from 22.213 to 25.343 TRY.

22.0023.0024.0025.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202424.519
Mon, 30 Dec 202424.441
Fri, 27 Dec 202424.367
Thu, 26 Dec 202424.437
Wed, 25 Dec 202424.485
Tue, 24 Dec 202424.412
Mon, 23 Dec 202424.370
Fri, 20 Dec 202424.337
Thu, 19 Dec 202424.272
Wed, 18 Dec 202424.366
Tue, 17 Dec 202424.429
Mon, 16 Dec 202424.487
Fri, 13 Dec 202424.473
Thu, 12 Dec 202424.582
Wed, 11 Dec 202424.506
Tue, 10 Dec 202424.505
Mon, 9 Dec 202424.529
Fri, 6 Dec 202424.685
Thu, 5 Dec 202424.627
Wed, 4 Dec 202424.629
Tue, 3 Dec 202424.678
Mon, 2 Dec 202424.652
Fri, 29 Nov 202424.666
Thu, 28 Nov 202424.635
Wed, 27 Nov 202424.563
Tue, 26 Nov 202424.478
Mon, 25 Nov 202424.692
Fri, 22 Nov 202424.609
Thu, 21 Nov 202424.633
Wed, 20 Nov 202424.607
Tue, 19 Nov 202424.582
Mon, 18 Nov 202424.400
Fri, 15 Nov 202424.405
Thu, 14 Nov 202424.458
Wed, 13 Nov 202424.555
Tue, 12 Nov 202424.553
Mon, 11 Nov 202424.591
Fri, 8 Nov 202424.634
Thu, 7 Nov 202424.578
Wed, 6 Nov 202424.542
Tue, 5 Nov 202424.655
Mon, 4 Nov 202424.608
Fri, 1 Nov 202424.529
Thu, 31 Oct 202424.524
Wed, 30 Oct 202424.547
Fri, 25 Oct 202424.654
Thu, 24 Oct 202424.708
Wed, 23 Oct 202424.700
Tue, 22 Oct 202424.680
Mon, 21 Oct 202424.700
Fri, 18 Oct 202424.747
Thu, 17 Oct 202424.723
Wed, 16 Oct 202424.750
Tue, 15 Oct 202424.732
Mon, 14 Oct 202424.774
Fri, 11 Oct 202424.784
Thu, 10 Oct 202424.833
Wed, 9 Oct 202424.982
Tue, 8 Oct 202425.046
Mon, 7 Oct 202425.127
Fri, 4 Oct 202425.146
Thu, 3 Oct 202425.189
Wed, 2 Oct 202425.292
Tue, 1 Oct 202425.190
Mon, 30 Sep 202425.205
Fri, 27 Sep 202425.251
Thu, 26 Sep 202425.282
Wed, 25 Sep 202425.343
Tue, 24 Sep 202425.187
Mon, 23 Sep 202425.080
Fri, 20 Sep 202424.989
Thu, 19 Sep 202425.037
Wed, 18 Sep 202425.009
Tue, 17 Sep 202424.968
Mon, 16 Sep 202424.927
Fri, 13 Sep 202424.870
Thu, 12 Sep 202424.936
Wed, 11 Sep 202424.948
Tue, 10 Sep 202425.015
Mon, 9 Sep 202425.006
Fri, 6 Sep 202425.084
Thu, 5 Sep 202425.065
Wed, 4 Sep 202425.035
Tue, 3 Sep 202425.016
Mon, 2 Sep 202425.102
Thu, 29 Aug 202425.171
Wed, 28 Aug 202425.196
Tue, 27 Aug 202425.167
Mon, 26 Aug 202425.087
Fri, 23 Aug 202424.905
Thu, 22 Aug 202424.892
Wed, 21 Aug 202424.836
Tue, 20 Aug 202424.750
Mon, 19 Aug 202424.573
Fri, 16 Aug 202424.457
Thu, 15 Aug 202424.463
Wed, 14 Aug 202424.393
Tue, 13 Aug 202424.354
Mon, 12 Aug 202424.365
Fri, 9 Aug 202424.329
Thu, 8 Aug 202424.310
Wed, 7 Aug 202424.321
Tue, 6 Aug 202424.103
Mon, 5 Aug 202423.941
Fri, 2 Aug 202423.811
Thu, 1 Aug 202423.893
Wed, 31 Jul 202423.874
Tue, 30 Jul 202423.821
Mon, 29 Jul 202423.783
Fri, 26 Jul 202423.827
Thu, 25 Jul 202423.814
Wed, 24 Jul 202423.758
Tue, 23 Jul 202423.855
Mon, 22 Jul 202423.937
Fri, 19 Jul 202424.033
Thu, 18 Jul 202424.126
Wed, 17 Jul 202424.135
Tue, 16 Jul 202424.099
Fri, 12 Jul 202424.128
Thu, 11 Jul 202424.066
Wed, 10 Jul 202424.084
Tue, 9 Jul 202423.969
Mon, 8 Jul 202423.902
Fri, 5 Jul 202423.945
Thu, 4 Jul 202423.823
Wed, 3 Jul 202423.728
Tue, 2 Jul 202423.725
Mon, 1 Jul 202423.814
Fri, 28 Jun 202423.922
Thu, 27 Jun 202423.961
Wed, 26 Jun 202424.030
Tue, 25 Jun 202424.056
Mon, 24 Jun 202423.951
Fri, 21 Jun 202423.912
Thu, 20 Jun 202423.717
Fri, 14 Jun 202423.565
Thu, 13 Jun 202423.419
Wed, 12 Jun 202423.469
Tue, 11 Jun 202423.435
Mon, 10 Jun 202423.472
Fri, 7 Jun 202423.503
Thu, 6 Jun 202423.476
Wed, 5 Jun 202423.693
Tue, 4 Jun 202423.561
Mon, 3 Jun 202423.519
Fri, 31 May 202423.506
Thu, 30 May 202423.476
Wed, 29 May 202423.528
Tue, 28 May 202423.541
Mon, 27 May 202423.494
Fri, 24 May 202423.393
Thu, 23 May 202423.472
Wed, 22 May 202423.485
Tue, 21 May 202423.561
Mon, 20 May 202423.586
Fri, 17 May 202423.579
Thu, 16 May 202423.569
Wed, 15 May 202423.610
Tue, 14 May 202423.515
Mon, 13 May 202423.475
Fri, 10 May 202423.468
Thu, 9 May 202423.403
Wed, 8 May 202423.385
Tue, 7 May 202423.508
Mon, 6 May 202423.530
Fri, 3 May 202423.565
Thu, 2 May 202423.527
Tue, 30 Apr 202423.567
Mon, 29 Apr 202423.649
Fri, 26 Apr 202423.742
Thu, 25 Apr 202423.711
Wed, 24 Apr 202423.704
Mon, 22 Apr 202423.648
Fri, 19 Apr 202423.593
Thu, 18 Apr 202423.564
Wed, 17 Apr 202423.476
Tue, 16 Apr 202423.459
Mon, 15 Apr 202423.490
Mon, 8 Apr 202423.509
Fri, 5 Apr 202423.508
Thu, 4 Apr 202423.544
Wed, 3 Apr 202423.497
Tue, 2 Apr 202423.653
Mon, 1 Apr 202423.875
Fri, 29 Mar 202423.789
Thu, 28 Mar 202423.692
Wed, 27 Mar 202423.624
Tue, 26 Mar 202423.617
Mon, 25 Mar 202423.550
Fri, 22 Mar 202423.524
Thu, 21 Mar 202423.925
Wed, 20 Mar 202423.751
Tue, 19 Mar 202423.754
Mon, 18 Mar 202423.791
Fri, 15 Mar 202423.697
Thu, 14 Mar 202423.773
Wed, 13 Mar 202423.718
Tue, 12 Mar 202423.706
Mon, 11 Mar 202423.664
Fri, 8 Mar 202423.669
Thu, 7 Mar 202423.496
Wed, 6 Mar 202423.277
Tue, 5 Mar 202423.178
Mon, 4 Mar 202423.125
Fri, 1 Mar 202422.976
Thu, 29 Feb 202422.910
Wed, 28 Feb 202422.900
Tue, 27 Feb 202422.992
Mon, 26 Feb 202422.932
Fri, 23 Feb 202422.960
Thu, 22 Feb 202422.977
Wed, 21 Feb 202422.826
Tue, 20 Feb 202422.820
Mon, 19 Feb 202422.828
Fri, 16 Feb 202422.759
Thu, 15 Feb 202422.642
Wed, 14 Feb 202422.622
Tue, 13 Feb 202422.768
Mon, 12 Feb 202422.722
Fri, 9 Feb 202422.706
Thu, 8 Feb 202422.649
Wed, 7 Feb 202422.622
Tue, 6 Feb 202422.525
Mon, 5 Feb 202422.574
Fri, 2 Feb 202422.676
Thu, 1 Feb 202422.499
Wed, 31 Jan 202422.541
Tue, 30 Jan 202422.574
Mon, 29 Jan 202422.506
Fri, 26 Jan 202422.432
Thu, 25 Jan 202422.333
Wed, 24 Jan 202422.431
Tue, 23 Jan 202422.401
Mon, 22 Jan 202422.444
Fri, 19 Jan 202422.318
Thu, 18 Jan 202422.269
Wed, 17 Jan 202422.213
Tue, 16 Jan 202422.249
Mon, 15 Jan 202422.375
Fri, 12 Jan 202422.426
Thu, 11 Jan 202422.381
Wed, 10 Jan 202422.329
Tue, 9 Jan 202422.332
Mon, 8 Jan 202422.269
Fri, 5 Jan 202422.240
Thu, 4 Jan 202422.292
Wed, 3 Jan 202422.280
Tue, 2 Jan 202422.354

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"