1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2016

Central Bank of the Republic of Türkiye CAD rates in 2016

Average 1 CAD = 2.2787 TRY

The mean of all 249 publications in 2016, ranging from 2.0791 to 2.6759 TRY.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.6066
Thu, 29 Dec 20162.6093
Wed, 28 Dec 20162.5993
Tue, 27 Dec 20162.5936
Mon, 26 Dec 20162.5926
Fri, 23 Dec 20162.5960
Thu, 22 Dec 20162.6038
Wed, 21 Dec 20162.6212
Tue, 20 Dec 20162.6136
Mon, 19 Dec 20162.6140
Fri, 16 Dec 20162.6154
Thu, 15 Dec 20162.6388
Wed, 14 Dec 20162.6492
Tue, 13 Dec 20162.6414
Mon, 12 Dec 20162.6759
Fri, 9 Dec 20162.6151
Thu, 8 Dec 20162.5439
Wed, 7 Dec 20162.5798
Tue, 6 Dec 20162.6423
Mon, 5 Dec 20162.6487
Fri, 2 Dec 20162.6322
Thu, 1 Dec 20162.5679
Wed, 30 Nov 20162.5438
Tue, 29 Nov 20162.5411
Mon, 28 Nov 20162.5329
Fri, 25 Nov 20162.5481
Thu, 24 Nov 20162.5176
Wed, 23 Nov 20162.5124
Tue, 22 Nov 20162.5033
Mon, 21 Nov 20162.5031
Fri, 18 Nov 20162.4976
Thu, 17 Nov 20162.4638
Wed, 16 Nov 20162.4521
Tue, 15 Nov 20162.4160
Mon, 14 Nov 20162.4128
Fri, 11 Nov 20162.4107
Thu, 10 Nov 20162.3857
Wed, 9 Nov 20162.3722
Tue, 8 Nov 20162.3718
Mon, 7 Nov 20162.3508
Fri, 4 Nov 20162.3348
Thu, 3 Nov 20162.3239
Wed, 2 Nov 20162.3224
Tue, 1 Nov 20162.3100
Mon, 31 Oct 20162.3137
Thu, 27 Oct 20162.3143
Wed, 26 Oct 20162.3019
Tue, 25 Oct 20162.3065
Mon, 24 Oct 20162.3006
Fri, 21 Oct 20162.3179
Thu, 20 Oct 20162.3274
Wed, 19 Oct 20162.3477
Tue, 18 Oct 20162.3629
Mon, 17 Oct 20162.3494
Fri, 14 Oct 20162.3373
Thu, 13 Oct 20162.3308
Wed, 12 Oct 20162.3249
Tue, 11 Oct 20162.3283
Mon, 10 Oct 20162.3033
Fri, 7 Oct 20162.2969
Thu, 6 Oct 20162.3083
Wed, 5 Oct 20162.3104
Tue, 4 Oct 20162.2980
Mon, 3 Oct 20162.2902
Fri, 30 Sep 20162.2762
Thu, 29 Sep 20162.2848
Wed, 28 Sep 20162.2485
Tue, 27 Sep 20162.2463
Mon, 26 Sep 20162.2609
Fri, 23 Sep 20162.2536
Thu, 22 Sep 20162.2580
Wed, 21 Sep 20162.2564
Tue, 20 Sep 20162.2484
Mon, 19 Sep 20162.2571
Fri, 16 Sep 20162.2489
Fri, 9 Sep 20162.2792
Thu, 8 Sep 20162.2775
Wed, 7 Sep 20162.2762
Tue, 6 Sep 20162.2752
Mon, 5 Sep 20162.2725
Fri, 2 Sep 20162.2549
Thu, 1 Sep 20162.2506
Wed, 31 Aug 20162.2526
Mon, 29 Aug 20162.2677
Fri, 26 Aug 20162.2712
Thu, 25 Aug 20162.2725
Wed, 24 Aug 20162.2819
Tue, 23 Aug 20162.2720
Mon, 22 Aug 20162.2767
Fri, 19 Aug 20162.2857
Thu, 18 Aug 20162.2777
Wed, 17 Aug 20162.2735
Tue, 16 Aug 20162.2758
Mon, 15 Aug 20162.2784
Fri, 12 Aug 20162.2753
Thu, 11 Aug 20162.2665
Wed, 10 Aug 20162.2616
Tue, 9 Aug 20162.2595
Mon, 8 Aug 20162.2642
Fri, 5 Aug 20162.3004
Thu, 4 Aug 20162.3070
Wed, 3 Aug 20162.2882
Tue, 2 Aug 20162.2830
Mon, 1 Aug 20162.2777
Fri, 29 Jul 20162.2845
Thu, 28 Jul 20162.2920
Wed, 27 Jul 20162.2993
Tue, 26 Jul 20162.2924
Mon, 25 Jul 20162.3001
Fri, 22 Jul 20162.3268
Thu, 21 Jul 20162.3513
Wed, 20 Jul 20162.3173
Tue, 19 Jul 20162.2839
Mon, 18 Jul 20162.2751
Fri, 15 Jul 20162.2339
Thu, 14 Jul 20162.2328
Wed, 13 Jul 20162.2154
Tue, 12 Jul 20162.2106
Mon, 11 Jul 20162.2135
Fri, 8 Jul 20162.2430
Fri, 1 Jul 20162.2262
Thu, 30 Jun 20162.2251
Wed, 29 Jun 20162.2225
Tue, 28 Jun 20162.2382
Mon, 27 Jun 20162.2522
Fri, 24 Jun 20162.2444
Thu, 23 Jun 20162.2549
Wed, 22 Jun 20162.2705
Tue, 21 Jun 20162.2642
Mon, 20 Jun 20162.2569
Fri, 17 Jun 20162.2641
Thu, 16 Jun 20162.2531
Wed, 15 Jun 20162.2749
Tue, 14 Jun 20162.2778
Mon, 13 Jun 20162.2838
Fri, 10 Jun 20162.2806
Thu, 9 Jun 20162.2721
Wed, 8 Jun 20162.2704
Tue, 7 Jun 20162.2632
Mon, 6 Jun 20162.2418
Fri, 3 Jun 20162.2478
Thu, 2 Jun 20162.2427
Wed, 1 Jun 20162.2517
Tue, 31 May 20162.2587
Mon, 30 May 20162.2605
Fri, 27 May 20162.2530
Thu, 26 May 20162.2599
Wed, 25 May 20162.2413
Tue, 24 May 20162.2621
Mon, 23 May 20162.2674
Fri, 20 May 20162.2692
Wed, 18 May 20162.2936
Tue, 17 May 20162.2959
Mon, 16 May 20162.2970
Fri, 13 May 20162.2958
Thu, 12 May 20162.2923
Wed, 11 May 20162.2923
Tue, 10 May 20162.2651
Mon, 9 May 20162.2574
Fri, 6 May 20162.2666
Thu, 5 May 20162.2722
Wed, 4 May 20162.2400
Tue, 3 May 20162.2379
Mon, 2 May 20162.2231
Fri, 29 Apr 20162.2346
Thu, 28 Apr 20162.2374
Wed, 27 Apr 20162.2339
Tue, 26 Apr 20162.2373
Mon, 25 Apr 20162.2399
Fri, 22 Apr 20162.2179
Thu, 21 Apr 20162.2259
Wed, 20 Apr 20162.2266
Tue, 19 Apr 20162.2199
Mon, 18 Apr 20162.2059
Fri, 15 Apr 20162.2215
Thu, 14 Apr 20162.2211
Wed, 13 Apr 20162.2227
Tue, 12 Apr 20162.1931
Mon, 11 Apr 20162.1789
Fri, 8 Apr 20162.1801
Thu, 7 Apr 20162.1700
Wed, 6 Apr 20162.1558
Tue, 5 Apr 20162.1498
Mon, 4 Apr 20162.1556
Fri, 1 Apr 20162.1609
Thu, 31 Mar 20162.1762
Wed, 30 Mar 20162.1711
Tue, 29 Mar 20162.1731
Mon, 28 Mar 20162.1666
Fri, 25 Mar 20162.1654
Thu, 24 Mar 20162.1685
Wed, 23 Mar 20162.1899
Tue, 22 Mar 20162.1928
Mon, 21 Mar 20162.1949
Fri, 18 Mar 20162.1947
Thu, 17 Mar 20162.1922
Wed, 16 Mar 20162.1726
Tue, 15 Mar 20162.1556
Mon, 14 Mar 20162.1697
Fri, 11 Mar 20162.1654
Thu, 10 Mar 20162.1731
Wed, 9 Mar 20162.1671
Tue, 8 Mar 20162.1868
Mon, 7 Mar 20162.1830
Fri, 4 Mar 20162.1675
Thu, 3 Mar 20162.1721
Wed, 2 Mar 20162.1801
Tue, 1 Mar 20162.1761
Mon, 29 Feb 20162.1811
Fri, 26 Feb 20162.1617
Thu, 25 Feb 20162.1380
Wed, 24 Feb 20162.1250
Tue, 23 Feb 20162.1352
Mon, 22 Feb 20162.1383
Fri, 19 Feb 20162.1512
Thu, 18 Feb 20162.1604
Wed, 17 Feb 20162.1382
Tue, 16 Feb 20162.1407
Mon, 15 Feb 20162.1266
Fri, 12 Feb 20162.0984
Thu, 11 Feb 20162.0934
Wed, 10 Feb 20162.1068
Tue, 9 Feb 20162.1179
Mon, 8 Feb 20162.1048
Fri, 5 Feb 20162.1120
Thu, 4 Feb 20162.1155
Wed, 3 Feb 20162.1029
Tue, 2 Feb 20162.1038
Mon, 1 Feb 20162.1112
Fri, 29 Jan 20162.1062
Thu, 28 Jan 20162.1131
Wed, 27 Jan 20162.1205
Tue, 26 Jan 20162.1161
Mon, 25 Jan 20162.1181
Fri, 22 Jan 20162.1176
Thu, 21 Jan 20162.0949
Wed, 20 Jan 20162.0791
Tue, 19 Jan 20162.0886
Mon, 18 Jan 20162.0903
Fri, 15 Jan 20162.0911
Thu, 14 Jan 20162.1042
Wed, 13 Jan 20162.1166
Tue, 12 Jan 20162.1287
Mon, 11 Jan 20162.1347
Fri, 8 Jan 20162.1142
Thu, 7 Jan 20162.1315
Wed, 6 Jan 20162.1307
Tue, 5 Jan 20162.1330
Mon, 4 Jan 20162.1112

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"