1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. CAD
  4. 2014

Central Bank of the Republic of Türkiye CAD rates in 2014

Average 1 CAD = 1.9779 TRY

The mean of all 249 publications in 2014, ranging from 1.8962 to 2.1159 TRY.

1.902.002.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.0052
Tue, 30 Dec 20141.9924
Mon, 29 Dec 20141.9960
Fri, 26 Dec 20141.9938
Thu, 25 Dec 20141.9912
Wed, 24 Dec 20141.9970
Tue, 23 Dec 20141.9901
Mon, 22 Dec 20141.9944
Fri, 19 Dec 20141.9989
Thu, 18 Dec 20141.9998
Wed, 17 Dec 20142.0277
Tue, 16 Dec 20142.0288
Mon, 15 Dec 20141.9999
Fri, 12 Dec 20141.9686
Thu, 11 Dec 20141.9662
Wed, 10 Dec 20141.9700
Tue, 9 Dec 20141.9670
Mon, 8 Dec 20141.9836
Fri, 5 Dec 20141.9568
Thu, 4 Dec 20141.9658
Wed, 3 Dec 20141.9606
Tue, 2 Dec 20141.9514
Mon, 1 Dec 20141.9431
Fri, 28 Nov 20141.9386
Thu, 27 Nov 20141.9642
Wed, 26 Nov 20141.9677
Tue, 25 Nov 20141.9705
Mon, 24 Nov 20141.9773
Fri, 21 Nov 20141.9658
Thu, 20 Nov 20141.9650
Wed, 19 Nov 20141.9622
Tue, 18 Nov 20141.9654
Mon, 17 Nov 20141.9678
Fri, 14 Nov 20141.9692
Thu, 13 Nov 20141.9820
Wed, 12 Nov 20141.9921
Tue, 11 Nov 20141.9851
Mon, 10 Nov 20141.9829
Fri, 7 Nov 20141.9852
Thu, 6 Nov 20141.9611
Wed, 5 Nov 20141.9505
Tue, 4 Nov 20141.9500
Mon, 3 Nov 20141.9698
Fri, 31 Oct 20141.9609
Thu, 30 Oct 20141.9777
Mon, 27 Oct 20141.9871
Fri, 24 Oct 20141.9922
Thu, 23 Oct 20141.9884
Wed, 22 Oct 20141.9958
Tue, 21 Oct 20141.9882
Mon, 20 Oct 20141.9911
Fri, 17 Oct 20141.9999
Thu, 16 Oct 20142.0058
Wed, 15 Oct 20141.9948
Tue, 14 Oct 20142.0234
Mon, 13 Oct 20142.0232
Fri, 10 Oct 20142.0329
Thu, 9 Oct 20142.0307
Wed, 8 Oct 20142.0455
Thu, 2 Oct 20142.0412
Wed, 1 Oct 20142.0347
Tue, 30 Sep 20142.0359
Mon, 29 Sep 20142.0405
Fri, 26 Sep 20142.0281
Thu, 25 Sep 20142.0210
Wed, 24 Sep 20142.0134
Tue, 23 Sep 20142.0244
Mon, 22 Sep 20142.0368
Fri, 19 Sep 20142.0272
Thu, 18 Sep 20142.0193
Wed, 17 Sep 20142.0095
Tue, 16 Sep 20141.9967
Mon, 15 Sep 20141.9946
Fri, 12 Sep 20141.9886
Thu, 11 Sep 20141.9932
Wed, 10 Sep 20142.0007
Tue, 9 Sep 20141.9907
Mon, 8 Sep 20141.9815
Fri, 5 Sep 20141.9864
Thu, 4 Sep 20141.9779
Wed, 3 Sep 20141.9791
Tue, 2 Sep 20141.9842
Mon, 1 Sep 20141.9861
Fri, 29 Aug 20141.9871
Thu, 28 Aug 20141.9891
Wed, 27 Aug 20141.9774
Tue, 26 Aug 20141.9747
Mon, 25 Aug 20141.9861
Fri, 22 Aug 20141.9847
Thu, 21 Aug 20141.9809
Wed, 20 Aug 20141.9771
Tue, 19 Aug 20141.9815
Mon, 18 Aug 20141.9897
Fri, 15 Aug 20141.9763
Thu, 14 Aug 20141.9756
Wed, 13 Aug 20141.9740
Tue, 12 Aug 20141.9721
Mon, 11 Aug 20141.9570
Fri, 8 Aug 20141.9818
Thu, 7 Aug 20141.9726
Wed, 6 Aug 20141.9678
Tue, 5 Aug 20141.9423
Mon, 4 Aug 20141.9478
Fri, 1 Aug 20141.9593
Thu, 31 Jul 20141.9521
Fri, 25 Jul 20141.9415
Thu, 24 Jul 20141.9463
Wed, 23 Jul 20141.9489
Tue, 22 Jul 20141.9686
Mon, 21 Jul 20141.9682
Fri, 18 Jul 20141.9763
Thu, 17 Jul 20141.9730
Wed, 16 Jul 20141.9697
Tue, 15 Jul 20141.9724
Mon, 14 Jul 20141.9697
Fri, 11 Jul 20141.9925
Thu, 10 Jul 20141.9884
Wed, 9 Jul 20141.9874
Tue, 8 Jul 20141.9871
Mon, 7 Jul 20141.9993
Fri, 4 Jul 20141.9978
Thu, 3 Jul 20141.9983
Wed, 2 Jul 20141.9978
Tue, 1 Jul 20141.9842
Mon, 30 Jun 20141.9843
Fri, 27 Jun 20141.9834
Thu, 26 Jun 20141.9849
Wed, 25 Jun 20141.9878
Tue, 24 Jun 20141.9844
Mon, 23 Jun 20141.9910
Fri, 20 Jun 20141.9732
Thu, 19 Jun 20141.9631
Wed, 18 Jun 20141.9700
Tue, 17 Jun 20141.9633
Mon, 16 Jun 20141.9636
Fri, 13 Jun 20141.9504
Thu, 12 Jun 20141.9366
Wed, 11 Jun 20141.9172
Tue, 10 Jun 20141.9102
Mon, 9 Jun 20141.8999
Fri, 6 Jun 20141.9113
Thu, 5 Jun 20141.9254
Wed, 4 Jun 20141.9367
Tue, 3 Jun 20141.9244
Mon, 2 Jun 20141.9276
Fri, 30 May 20141.9278
Thu, 29 May 20141.9235
Wed, 28 May 20141.9356
Tue, 27 May 20141.9320
Mon, 26 May 20141.9168
Fri, 23 May 20141.9099
Thu, 22 May 20141.9147
Wed, 21 May 20141.9300
Tue, 20 May 20141.9306
Fri, 16 May 20141.9259
Thu, 15 May 20141.9082
Wed, 14 May 20141.8968
Tue, 13 May 20141.8962
Mon, 12 May 20141.9035
Fri, 9 May 20141.9145
Thu, 8 May 20141.9039
Wed, 7 May 20141.9197
Tue, 6 May 20141.9109
Mon, 5 May 20141.9080
Fri, 2 May 20141.9181
Wed, 30 Apr 20141.9280
Tue, 29 Apr 20141.9251
Mon, 28 Apr 20141.9308
Fri, 25 Apr 20141.9327
Thu, 24 Apr 20141.9369
Tue, 22 Apr 20141.9373
Mon, 21 Apr 20141.9331
Fri, 18 Apr 20141.9309
Thu, 17 Apr 20141.9334
Wed, 16 Apr 20141.9379
Tue, 15 Apr 20141.9315
Mon, 14 Apr 20141.9346
Fri, 11 Apr 20141.9326
Thu, 10 Apr 20141.9251
Wed, 9 Apr 20141.9227
Tue, 8 Apr 20141.9128
Mon, 7 Apr 20141.9247
Fri, 4 Apr 20141.9351
Thu, 3 Apr 20141.9355
Wed, 2 Apr 20141.9318
Tue, 1 Apr 20141.9409
Mon, 31 Mar 20141.9488
Fri, 28 Mar 20141.9843
Thu, 27 Mar 20141.9726
Wed, 26 Mar 20141.9823
Tue, 25 Mar 20141.9904
Mon, 24 Mar 20141.9896
Fri, 21 Mar 20141.9887
Thu, 20 Mar 20141.9844
Wed, 19 Mar 20141.9859
Tue, 18 Mar 20142.0086
Mon, 17 Mar 20142.0051
Fri, 14 Mar 20142.0107
Thu, 13 Mar 20142.0068
Wed, 12 Mar 20142.0155
Tue, 11 Mar 20141.9961
Mon, 10 Mar 20141.9882
Fri, 7 Mar 20141.9877
Thu, 6 Mar 20141.9927
Wed, 5 Mar 20141.9903
Tue, 4 Mar 20141.9936
Mon, 3 Mar 20141.9988
Fri, 28 Feb 20141.9861
Thu, 27 Feb 20142.0049
Wed, 26 Feb 20141.9893
Tue, 25 Feb 20141.9883
Mon, 24 Feb 20141.9600
Fri, 21 Feb 20141.9662
Thu, 20 Feb 20141.9910
Wed, 19 Feb 20141.9987
Tue, 18 Feb 20141.9847
Mon, 17 Feb 20141.9861
Fri, 14 Feb 20141.9916
Thu, 13 Feb 20141.9995
Wed, 12 Feb 20141.9913
Tue, 11 Feb 20141.9884
Mon, 10 Feb 20142.0130
Fri, 7 Feb 20142.0005
Thu, 6 Feb 20142.0079
Wed, 5 Feb 20142.0217
Tue, 4 Feb 20142.0296
Mon, 3 Feb 20142.0408
Fri, 31 Jan 20142.0257
Thu, 30 Jan 20142.0356
Wed, 29 Jan 20141.9904
Tue, 28 Jan 20142.0358
Mon, 27 Jan 20142.1159
Fri, 24 Jan 20142.0848
Thu, 23 Jan 20142.0374
Wed, 22 Jan 20142.0540
Tue, 21 Jan 20142.0356
Mon, 20 Jan 20142.0415
Fri, 17 Jan 20142.0144
Thu, 16 Jan 20142.0142
Wed, 15 Jan 20141.9951
Tue, 14 Jan 20142.0079
Mon, 13 Jan 20141.9871
Fri, 10 Jan 20142.0008
Thu, 9 Jan 20142.0120
Wed, 8 Jan 20142.0090
Tue, 7 Jan 20142.0293
Mon, 6 Jan 20142.0543
Fri, 3 Jan 20142.0368
Thu, 2 Jan 20142.0379

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"